| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 812 | 812 | 807 | 807 | 807 | -5 (-0.62%) | 4,400 |
| 5 Dec 2022 | JPY | 814 | 817 | 810 | 812 | 812 | -2 (-0.25%) | 5,400 |
| 2 Dec 2022 | JPY | 826 | 828 | 814 | 814 | 814 | -20 (-2.40%) | 6,100 |
| 1 Dec 2022 | JPY | 826 | 841 | 826 | 834 | 834 | +7 (+0.85%) | 1,400 |
| 30 Nov 2022 | JPY | 834 | 838 | 827 | 827 | 827 | -14 (-1.66%) | 5,100 |
| 29 Nov 2022 | JPY | 840 | 844 | 834 | 841 | 841 | +3 (+0.36%) | 5,800 |
| 28 Nov 2022 | JPY | 840 | 843 | 838 | 838 | 838 | +4 (+0.48%) | 5,900 |
| 25 Nov 2022 | JPY | 838 | 838 | 831 | 834 | 834 | -3 (-0.36%) | 4,000 |
| 24 Nov 2022 | JPY | 831 | 840 | 831 | 837 | 837 | +11 (+1.33%) | 8,900 |
| 22 Nov 2022 | JPY | 842 | 842 | 812 | 826 | 826 | -14 (-1.67%) | 11,800 |
| 21 Nov 2022 | JPY | 850 | 850 | 820 | 840 | 840 | -20 (-2.33%) | 14,200 |
| 18 Nov 2022 | JPY | 828 | 861 | 823 | 860 | 860 | +37 (+4.50%) | 12,900 |
| 17 Nov 2022 | JPY | 819 | 823 | 807 | 823 | 823 | 0.0 (0.0%) | 5,700 |
| 16 Nov 2022 | JPY | 819 | 840 | 814 | 823 | 823 | +2 (+0.24%) | 10,400 |
| 15 Nov 2022 | JPY | 819 | 821 | 797 | 821 | 821 | +17 (+2.11%) | 4,800 |
| 14 Nov 2022 | JPY | 787 | 812 | 784 | 804 | 804 | +17 (+2.16%) | 7,400 |
| 11 Nov 2022 | JPY | 780 | 789 | 780 | 787 | 787 | +2 (+0.25%) | 5,000 |
| 10 Nov 2022 | JPY | 788 | 788 | 785 | 785 | 785 | -3 (-0.38%) | 1,600 |
| 9 Nov 2022 | JPY | 788 | 789 | 786 | 788 | 788 | +1 (+0.13%) | 3,100 |
| 8 Nov 2022 | JPY | 789 | 789 | 780 | 787 | 787 | +3 (+0.38%) | 2,100 |
| 7 Nov 2022 | JPY | 784 | 784 | 780 | 784 | 784 | +9 (+1.16%) | 2,200 |
| 4 Nov 2022 | JPY | 776 | 782 | 775 | 775 | 775 | -7 (-0.90%) | 4,100 |
| 2 Nov 2022 | JPY | 783 | 783 | 776 | 782 | 782 | -1 (-0.13%) | 5,200 |
| 1 Nov 2022 | JPY | 777 | 788 | 777 | 783 | 783 | +1 (+0.13%) | 2,600 |
| 31 Oct 2022 | JPY | 778 | 783 | 778 | 782 | 782 | +18 (+2.36%) | 5,000 |
| 28 Oct 2022 | JPY | 791 | 793 | 764 | 764 | 764 | -27 (-3.41%) | 24,600 |
| 27 Oct 2022 | JPY | 799 | 799 | 786 | 791 | 791 | -9 (-1.13%) | 4,300 |
| 26 Oct 2022 | JPY | 799 | 800 | 794 | 800 | 800 | +5 (+0.63%) | 1,600 |
| 25 Oct 2022 | JPY | 795 | 797 | 787 | 795 | 795 | +9 (+1.15%) | 2,400 |
| 24 Oct 2022 | JPY | 788 | 791 | 782 | 786 | 786 | +3 (+0.38%) | 4,200 |
