| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 800 | 805 | 783 | 783 | 783 | -17 (-2.13%) | 8,500 |
| 20 Oct 2022 | JPY | 793 | 807 | 793 | 800 | 800 | +10 (+1.27%) | 5,200 |
| 19 Oct 2022 | JPY | 785 | 796 | 780 | 790 | 790 | +10 (+1.28%) | 4,400 |
| 18 Oct 2022 | JPY | 782 | 784 | 776 | 780 | 780 | +3 (+0.39%) | 6,900 |
| 17 Oct 2022 | JPY | 778 | 785 | 776 | 777 | 777 | -6 (-0.77%) | 2,500 |
| 14 Oct 2022 | JPY | 785 | 786 | 776 | 783 | 783 | +7 (+0.90%) | 7,500 |
| 13 Oct 2022 | JPY | 792 | 792 | 775 | 776 | 776 | -8 (-1.02%) | 3,800 |
| 12 Oct 2022 | JPY | 797 | 800 | 783 | 784 | 784 | -14 (-1.75%) | 4,800 |
| 11 Oct 2022 | JPY | 776 | 801 | 776 | 798 | 798 | +3 (+0.38%) | 10,400 |
| 7 Oct 2022 | JPY | 803 | 805 | 783 | 795 | 795 | -16 (-1.97%) | 17,200 |
| 6 Oct 2022 | JPY | 815 | 817 | 809 | 811 | 811 | -4 (-0.49%) | 5,900 |
| 5 Oct 2022 | JPY | 834 | 834 | 803 | 815 | 815 | -8 (-0.97%) | 14,400 |
| 4 Oct 2022 | JPY | 820 | 826 | 818 | 823 | 823 | +4 (+0.49%) | 4,400 |
| 3 Oct 2022 | JPY | 821 | 821 | 806 | 819 | 819 | -17 (-2.03%) | 6,100 |
| 30 Sep 2022 | JPY | 815 | 836 | 812 | 836 | 836 | +17 (+2.08%) | 12,500 |
| 29 Sep 2022 | JPY | 809 | 836 | 809 | 819 | 819 | +10 (+1.24%) | 10,300 |
| 28 Sep 2022 | JPY | 813 | 821 | 805 | 809 | 809 | -14 (-1.70%) | 5,900 |
| 27 Sep 2022 | JPY | 803 | 836 | 803 | 823 | 823 | +20 (+2.49%) | 9,100 |
| 26 Sep 2022 | JPY | 814 | 814 | 795 | 803 | 803 | -9 (-1.11%) | 23,600 |
| 22 Sep 2022 | JPY | 858 | 868 | 812 | 812 | 812 | -65 (-7.41%) | 97,000 |
| 21 Sep 2022 | JPY | 875 | 884 | 855 | 877 | 877 | +2 (+0.23%) | 72,500 |
| 20 Sep 2022 | JPY | 878 | 900 | 865 | 875 | 875 | +23 (+2.70%) | 68,300 |
| 16 Sep 2022 | JPY | 826 | 858 | 823 | 852 | 852 | +26 (+3.15%) | 22,700 |
| 15 Sep 2022 | JPY | 814 | 835 | 814 | 826 | 826 | +6 (+0.73%) | 18,600 |
| 14 Sep 2022 | JPY | 812 | 827 | 811 | 820 | 820 | -2 (-0.24%) | 5,800 |
| 13 Sep 2022 | JPY | 822 | 827 | 820 | 822 | 822 | -8 (-0.96%) | 2,700 |
| 12 Sep 2022 | JPY | 815 | 830 | 808 | 830 | 830 | +15 (+1.84%) | 8,700 |
| 9 Sep 2022 | JPY | 798 | 817 | 796 | 815 | 815 | +13 (+1.62%) | 19,300 |
| 8 Sep 2022 | JPY | 805 | 805 | 801 | 802 | 802 | +10 (+1.26%) | 6,500 |
| 7 Sep 2022 | JPY | 782 | 793 | 782 | 792 | 792 | +12 (+1.54%) | 5,500 |
