| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 777 | 782 | 777 | 780 | 780 | -2 (-0.26%) | 4,800 |
| 5 Sep 2022 | JPY | 777 | 782 | 777 | 782 | 782 | +3 (+0.39%) | 3,200 |
| 2 Sep 2022 | JPY | 777 | 782 | 776 | 779 | 779 | +2 (+0.26%) | 3,500 |
| 1 Sep 2022 | JPY | 782 | 785 | 777 | 777 | 777 | -5 (-0.64%) | 9,700 |
| 31 Aug 2022 | JPY | 781 | 785 | 781 | 782 | 782 | -5 (-0.64%) | 1,400 |
| 30 Aug 2022 | JPY | 786 | 787 | 780 | 787 | 787 | +7 (+0.90%) | 2,400 |
| 29 Aug 2022 | JPY | 780 | 784 | 776 | 780 | 780 | -11 (-1.39%) | 13,200 |
| 26 Aug 2022 | JPY | 789 | 791 | 789 | 791 | 791 | -1 (-0.13%) | 1,900 |
| 25 Aug 2022 | JPY | 793 | 797 | 786 | 792 | 792 | -6 (-0.75%) | 4,300 |
| 24 Aug 2022 | JPY | 803 | 803 | 796 | 798 | 798 | -5 (-0.62%) | 5,300 |
| 23 Aug 2022 | JPY | 810 | 810 | 803 | 803 | 803 | -11 (-1.35%) | 2,500 |
| 22 Aug 2022 | JPY | 811 | 815 | 810 | 814 | 814 | +1 (+0.12%) | 2,600 |
| 19 Aug 2022 | JPY | 810 | 814 | 807 | 813 | 813 | +7 (+0.87%) | 3,200 |
| 18 Aug 2022 | JPY | 800 | 806 | 796 | 806 | 806 | +2 (+0.25%) | 4,200 |
| 17 Aug 2022 | JPY | 800 | 808 | 800 | 804 | 804 | +8 (+1.01%) | 3,600 |
| 16 Aug 2022 | JPY | 798 | 810 | 796 | 796 | 796 | -9 (-1.12%) | 10,300 |
| 15 Aug 2022 | JPY | 788 | 805 | 785 | 805 | 805 | +20 (+2.55%) | 16,800 |
| 12 Aug 2022 | JPY | 781 | 785 | 777 | 785 | 785 | +4 (+0.51%) | 6,000 |
| 10 Aug 2022 | JPY | 778 | 781 | 771 | 781 | 781 | +3 (+0.39%) | 3,900 |
| 9 Aug 2022 | JPY | 781 | 783 | 778 | 778 | 778 | -3 (-0.38%) | 2,500 |
| 8 Aug 2022 | JPY | 779 | 781 | 774 | 781 | 781 | +5 (+0.64%) | 5,100 |
| 5 Aug 2022 | JPY | 767 | 777 | 767 | 776 | 776 | +9 (+1.17%) | 8,100 |
| 4 Aug 2022 | JPY | 765 | 771 | 765 | 767 | 767 | 0.0 (0.0%) | 1,300 |
| 3 Aug 2022 | JPY | 762 | 767 | 759 | 767 | 767 | +5 (+0.66%) | 4,500 |
| 2 Aug 2022 | JPY | 770 | 770 | 759 | 762 | 762 | -8 (-1.04%) | 5,800 |
| 1 Aug 2022 | JPY | 762 | 770 | 762 | 770 | 770 | +8 (+1.05%) | 1,900 |
| 29 Jul 2022 | JPY | 780 | 782 | 760 | 762 | 762 | +1 (+0.13%) | 5,400 |
| 28 Jul 2022 | JPY | 764 | 765 | 760 | 761 | 761 | -4 (-0.52%) | 6,500 |
| 27 Jul 2022 | JPY | 770 | 770 | 758 | 765 | 765 | -11 (-1.42%) | 45,000 |
| 26 Jul 2022 | JPY | 775 | 776 | 771 | 776 | 776 | +2 (+0.26%) | 1,800 |
