| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 773 | 775 | 771 | 774 | 774 | +1 (+0.13%) | 2,300 |
| 22 Jul 2022 | JPY | 770 | 774 | 770 | 773 | 773 | +3 (+0.39%) | 2,400 |
| 21 Jul 2022 | JPY | 772 | 773 | 767 | 770 | 770 | +1 (+0.13%) | 1,300 |
| 20 Jul 2022 | JPY | 770 | 770 | 763 | 769 | 769 | +11 (+1.45%) | 3,600 |
| 19 Jul 2022 | JPY | 755 | 758 | 753 | 758 | 758 | +2 (+0.26%) | 3,700 |
| 15 Jul 2022 | JPY | 762 | 762 | 755 | 756 | 756 | -10 (-1.31%) | 4,200 |
| 14 Jul 2022 | JPY | 763 | 767 | 753 | 766 | 766 | +3 (+0.39%) | 8,000 |
| 13 Jul 2022 | JPY | 769 | 773 | 762 | 763 | 763 | -10 (-1.29%) | 4,000 |
| 12 Jul 2022 | JPY | 775 | 775 | 763 | 773 | 773 | -6 (-0.77%) | 13,900 |
| 11 Jul 2022 | JPY | 779 | 786 | 775 | 779 | 779 | +8 (+1.04%) | 8,100 |
| 8 Jul 2022 | JPY | 768 | 778 | 768 | 771 | 771 | +3 (+0.39%) | 8,100 |
| 7 Jul 2022 | JPY | 772 | 778 | 760 | 768 | 768 | -1 (-0.13%) | 5,400 |
| 6 Jul 2022 | JPY | 783 | 790 | 769 | 769 | 769 | -14 (-1.79%) | 2,800 |
| 5 Jul 2022 | JPY | 769 | 794 | 769 | 783 | 783 | +21 (+2.76%) | 6,300 |
| 4 Jul 2022 | JPY | 780 | 784 | 761 | 762 | 762 | -6 (-0.78%) | 9,500 |
| 1 Jul 2022 | JPY | 784 | 800 | 765 | 768 | 768 | -16 (-2.04%) | 6,500 |
| 30 Jun 2022 | JPY | 805 | 806 | 784 | 784 | 784 | -16 (-2%) | 13,100 |
| 29 Jun 2022 | JPY | 784 | 808 | 778 | 800 | 800 | +5 (+0.63%) | 20,800 |
| 28 Jun 2022 | JPY | 811 | 819 | 787 | 795 | 795 | -11 (-1.36%) | 9,300 |
| 27 Jun 2022 | JPY | 807 | 810 | 799 | 806 | 806 | +5 (+0.62%) | 13,800 |
| 24 Jun 2022 | JPY | 786 | 805 | 783 | 801 | 801 | +21 (+2.69%) | 5,600 |
| 23 Jun 2022 | JPY | 782 | 790 | 778 | 780 | 780 | +4 (+0.52%) | 7,600 |
| 22 Jun 2022 | JPY | 767 | 778 | 767 | 776 | 776 | +6 (+0.78%) | 2,800 |
| 21 Jun 2022 | JPY | 761 | 790 | 760 | 770 | 770 | +9 (+1.18%) | 2,300 |
| 20 Jun 2022 | JPY | 768 | 783 | 756 | 761 | 761 | -9 (-1.17%) | 12,500 |
| 17 Jun 2022 | JPY | 779 | 781 | 770 | 770 | 770 | -26 (-3.27%) | 9,700 |
| 16 Jun 2022 | JPY | 814 | 816 | 787 | 796 | 796 | -14 (-1.73%) | 7,600 |
| 15 Jun 2022 | JPY | 843 | 850 | 783 | 810 | 810 | -6 (-0.74%) | 55,400 |
| 14 Jun 2022 | JPY | 763 | 833 | 760 | 816 | 816 | +53 (+6.95%) | 55,000 |
| 13 Jun 2022 | JPY | 774 | 774 | 763 | 763 | 763 | -11 (-1.42%) | 2,200 |
