TSE:6037 - Firstlogic Inc Firstlogic Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Feb 2024 JPY 528 528 517 517 517 -8 (-1.52%) 14,300
31 Jan 2024 JPY 526 526 520 525 525 +3 (+0.57%) 7,600
30 Jan 2024 JPY 532 536 522 522 522 -5 (-0.95%) 65,500
29 Jan 2024 JPY 520 530 520 527 527 +9 (+1.74%) 21,100
26 Jan 2024 JPY 533 533 518 518 518 -9 (-1.71%) 19,600
25 Jan 2024 JPY 538 541 527 527 527 -7 (-1.31%) 19,900
24 Jan 2024 JPY 531 537 531 534 534 +3 (+0.56%) 10,100
23 Jan 2024 JPY 538 540 531 531 531 -5 (-0.93%) 13,500
22 Jan 2024 JPY 537 541 535 536 536 -2 (-0.37%) 12,900
19 Jan 2024 JPY 542 542 535 538 538 -3 (-0.55%) 16,300
18 Jan 2024 JPY 541 544 541 541 541 +1 (+0.19%) 7,800
17 Jan 2024 JPY 542 548 540 540 540 -5 (-0.92%) 12,100
16 Jan 2024 JPY 545 545 540 545 545 -1 (-0.18%) 17,000
15 Jan 2024 JPY 544 549 541 546 546 +7 (+1.30%) 30,800
12 Jan 2024 JPY 545 547 533 539 539 -1 (-0.19%) 30,700
11 Jan 2024 JPY 557 557 540 540 540 -16 (-2.88%) 40,600
10 Jan 2024 JPY 569 569 550 556 556 -4 (-0.71%) 33,100
9 Jan 2024 JPY 569 569 555 560 560 +4 (+0.72%) 23,900
5 Jan 2024 JPY 560 560 552 556 556 -3 (-0.54%) 24,000
4 Jan 2024 JPY 552 568 550 559 559 +10 (+1.82%) 79,400
29 Dec 2023 JPY 541 550 541 549 549 +4 (+0.73%) 25,800
28 Dec 2023 JPY 540 549 540 545 545 +1 (+0.18%) 30,400
27 Dec 2023 JPY 540 550 538 544 544 -1 (-0.18%) 46,100
26 Dec 2023 JPY 536 545 535 545 545 +4 (+0.74%) 19,600
25 Dec 2023 JPY 546 547 534 541 541 -5 (-0.92%) 85,900
22 Dec 2023 JPY 555 555 525 546 546 +53 (+10.75%) 519,600
21 Dec 2023 JPY 500 500 491 493 493 -9 (-1.79%) 5,300
20 Dec 2023 JPY 497 503 497 502 502 +4 (+0.80%) 4,400
19 Dec 2023 JPY 501 501 494 498 498 -1 (-0.20%) 4,800
18 Dec 2023 JPY 482 499 482 499 499 +13 (+2.67%) 12,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms