TSE:6037 - Firstlogic Inc Firstlogic Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 JPY 769 761 763 769 769 -9 (-1.16%) 2,000
23 May 2022 JPY 778 759 761 778 778 +19 (+2.50%) 4,700
20 May 2022 JPY 765 752 765 759 759 0.0 (0.0%) 2,900
19 May 2022 JPY 765 751 751 759 759 -6 (-0.78%) 1,400
18 May 2022 JPY 770 759 759 765 765 +6 (+0.79%) 4,300
17 May 2022 JPY 772 758 772 759 759 -13 (-1.68%) 7,100
16 May 2022 JPY 794 772 779 772 772 +1 (+0.13%) 2,300
13 May 2022 JPY 813 764 764 771 771 +3 (+0.39%) 8,500
12 May 2022 JPY 785 765 765 768 768 -8 (-1.03%) 5,200
11 May 2022 JPY 777 764 764 776 776 +7 (+0.91%) 5,200
10 May 2022 JPY 782 764 764 769 769 +1 (+0.13%) 3,900
9 May 2022 JPY 779 768 769 768 768 -6 (-0.78%) 2,700
6 May 2022 JPY 783 766 783 774 774 -1 (-0.13%) 3,100
2 May 2022 JPY 779 772 775 775 775 -1 (-0.13%) 4,200
28 Apr 2022 JPY 776 765 776 776 776 0.0 (0.0%) 6,600
27 Apr 2022 JPY 777 765 774 776 776 -11 (-1.40%) 23,500
26 Apr 2022 JPY 792 787 792 787 787 -5 (-0.63%) 2,400
25 Apr 2022 JPY 794 788 792 792 792 0.0 (0.0%) 3,000
22 Apr 2022 JPY 800 792 800 792 792 -12 (-1.49%) 3,000
21 Apr 2022 JPY 804 792 792 804 804 +9 (+1.13%) 6,000
20 Apr 2022 JPY 810 792 800 795 795 -4 (-0.50%) 7,500
19 Apr 2022 JPY 819 799 808 799 799 +3 (+0.38%) 4,300
18 Apr 2022 JPY 810 790 810 796 796 -14 (-1.73%) 7,200
15 Apr 2022 JPY 828 809 828 810 810 -30 (-3.57%) 4,700
14 Apr 2022 JPY 846 775 777 840 840 +62 (+7.97%) 9,100
13 Apr 2022 JPY 778 758 765 778 778 +3 (+0.39%) 11,900
12 Apr 2022 JPY 797 775 795 775 775 -19 (-2.39%) 7,600
11 Apr 2022 JPY 818 788 818 794 794 -31 (-3.76%) 12,300
8 Apr 2022 JPY 844 824 833 825 825 -23 (-2.71%) 10,800
7 Apr 2022 JPY 859 840 859 848 848 -26 (-2.97%) 4,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms