Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 528 | 528 | 517 | 517 | 517 | -8 (-1.52%) | 14,300 |
31 Jan 2024 | JPY | 526 | 526 | 520 | 525 | 525 | +3 (+0.57%) | 7,600 |
30 Jan 2024 | JPY | 532 | 536 | 522 | 522 | 522 | -5 (-0.95%) | 65,500 |
29 Jan 2024 | JPY | 520 | 530 | 520 | 527 | 527 | +9 (+1.74%) | 21,100 |
26 Jan 2024 | JPY | 533 | 533 | 518 | 518 | 518 | -9 (-1.71%) | 19,600 |
25 Jan 2024 | JPY | 538 | 541 | 527 | 527 | 527 | -7 (-1.31%) | 19,900 |
24 Jan 2024 | JPY | 531 | 537 | 531 | 534 | 534 | +3 (+0.56%) | 10,100 |
23 Jan 2024 | JPY | 538 | 540 | 531 | 531 | 531 | -5 (-0.93%) | 13,500 |
22 Jan 2024 | JPY | 537 | 541 | 535 | 536 | 536 | -2 (-0.37%) | 12,900 |
19 Jan 2024 | JPY | 542 | 542 | 535 | 538 | 538 | -3 (-0.55%) | 16,300 |
18 Jan 2024 | JPY | 541 | 544 | 541 | 541 | 541 | +1 (+0.19%) | 7,800 |
17 Jan 2024 | JPY | 542 | 548 | 540 | 540 | 540 | -5 (-0.92%) | 12,100 |
16 Jan 2024 | JPY | 545 | 545 | 540 | 545 | 545 | -1 (-0.18%) | 17,000 |
15 Jan 2024 | JPY | 544 | 549 | 541 | 546 | 546 | +7 (+1.30%) | 30,800 |
12 Jan 2024 | JPY | 545 | 547 | 533 | 539 | 539 | -1 (-0.19%) | 30,700 |
11 Jan 2024 | JPY | 557 | 557 | 540 | 540 | 540 | -16 (-2.88%) | 40,600 |
10 Jan 2024 | JPY | 569 | 569 | 550 | 556 | 556 | -4 (-0.71%) | 33,100 |
9 Jan 2024 | JPY | 569 | 569 | 555 | 560 | 560 | +4 (+0.72%) | 23,900 |
5 Jan 2024 | JPY | 560 | 560 | 552 | 556 | 556 | -3 (-0.54%) | 24,000 |
4 Jan 2024 | JPY | 552 | 568 | 550 | 559 | 559 | +10 (+1.82%) | 79,400 |
29 Dec 2023 | JPY | 541 | 550 | 541 | 549 | 549 | +4 (+0.73%) | 25,800 |
28 Dec 2023 | JPY | 540 | 549 | 540 | 545 | 545 | +1 (+0.18%) | 30,400 |
27 Dec 2023 | JPY | 540 | 550 | 538 | 544 | 544 | -1 (-0.18%) | 46,100 |
26 Dec 2023 | JPY | 536 | 545 | 535 | 545 | 545 | +4 (+0.74%) | 19,600 |
25 Dec 2023 | JPY | 546 | 547 | 534 | 541 | 541 | -5 (-0.92%) | 85,900 |
22 Dec 2023 | JPY | 555 | 555 | 525 | 546 | 546 | +53 (+10.75%) | 519,600 |
21 Dec 2023 | JPY | 500 | 500 | 491 | 493 | 493 | -9 (-1.79%) | 5,300 |
20 Dec 2023 | JPY | 497 | 503 | 497 | 502 | 502 | +4 (+0.80%) | 4,400 |
19 Dec 2023 | JPY | 501 | 501 | 494 | 498 | 498 | -1 (-0.20%) | 4,800 |
18 Dec 2023 | JPY | 482 | 499 | 482 | 499 | 499 | +13 (+2.67%) | 12,400 |