| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 761 | 780 | 761 | 774 | 774 | +7 (+0.91%) | 4,400 |
| 9 Jun 2022 | JPY | 768 | 778 | 763 | 767 | 767 | -2 (-0.26%) | 4,400 |
| 8 Jun 2022 | JPY | 777 | 777 | 767 | 769 | 769 | -2 (-0.26%) | 10,000 |
| 7 Jun 2022 | JPY | 763 | 771 | 763 | 771 | 771 | +7 (+0.92%) | 800 |
| 6 Jun 2022 | JPY | 768 | 768 | 762 | 764 | 764 | -10 (-1.29%) | 2,500 |
| 3 Jun 2022 | JPY | 772 | 778 | 771 | 774 | 774 | +2 (+0.26%) | 1,700 |
| 2 Jun 2022 | JPY | 771 | 785 | 771 | 772 | 772 | -11 (-1.40%) | 1,500 |
| 1 Jun 2022 | JPY | 769 | 788 | 769 | 783 | 783 | +18 (+2.35%) | 2,500 |
| 31 May 2022 | JPY | 760 | 765 | 757 | 765 | 765 | +10 (+1.32%) | 14,200 |
| 30 May 2022 | JPY | 764 | 779 | 755 | 755 | 755 | -24 (-3.08%) | 21,200 |
| 27 May 2022 | JPY | 784 | 784 | 773 | 779 | 779 | +2 (+0.26%) | 2,200 |
| 26 May 2022 | JPY | 785 | 795 | 777 | 777 | 777 | 0.0 (0.0%) | 7,200 |
| 25 May 2022 | JPY | 763 | 777 | 763 | 777 | 777 | +8 (+1.04%) | 1,300 |
| 24 May 2022 | JPY | 763 | 769 | 761 | 769 | 769 | -9 (-1.16%) | 2,000 |
| 23 May 2022 | JPY | 761 | 778 | 759 | 778 | 778 | +19 (+2.50%) | 4,700 |
| 20 May 2022 | JPY | 765 | 765 | 752 | 759 | 759 | 0.0 (0.0%) | 2,900 |
| 19 May 2022 | JPY | 751 | 765 | 751 | 759 | 759 | -6 (-0.78%) | 1,400 |
| 18 May 2022 | JPY | 759 | 770 | 759 | 765 | 765 | +6 (+0.79%) | 4,300 |
| 17 May 2022 | JPY | 772 | 772 | 758 | 759 | 759 | -13 (-1.68%) | 5,800 |
| 16 May 2022 | JPY | 779 | 794 | 772 | 772 | 772 | +1 (+0.13%) | 2,300 |
| 13 May 2022 | JPY | 764 | 813 | 764 | 771 | 771 | +3 (+0.39%) | 8,500 |
| 12 May 2022 | JPY | 765 | 785 | 765 | 768 | 768 | -8 (-1.03%) | 5,200 |
| 11 May 2022 | JPY | 764 | 777 | 764 | 776 | 776 | +7 (+0.91%) | 5,200 |
| 10 May 2022 | JPY | 764 | 782 | 764 | 769 | 769 | +1 (+0.13%) | 3,900 |
| 9 May 2022 | JPY | 769 | 779 | 768 | 768 | 768 | -6 (-0.78%) | 2,700 |
| 6 May 2022 | JPY | 783 | 783 | 766 | 774 | 774 | -1 (-0.13%) | 3,100 |
| 2 May 2022 | JPY | 775 | 779 | 772 | 775 | 775 | -1 (-0.13%) | 4,200 |
| 28 Apr 2022 | JPY | 776 | 776 | 765 | 776 | 776 | 0.0 (0.0%) | 6,600 |
| 27 Apr 2022 | JPY | 774 | 777 | 765 | 776 | 776 | -11 (-1.40%) | 23,500 |
| 26 Apr 2022 | JPY | 792 | 792 | 787 | 787 | 787 | -5 (-0.63%) | 2,400 |
