| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 792 | 794 | 788 | 792 | 792 | 0.0 (0.0%) | 3,000 |
| 22 Apr 2022 | JPY | 800 | 800 | 792 | 792 | 792 | -12 (-1.49%) | 3,000 |
| 21 Apr 2022 | JPY | 792 | 804 | 792 | 804 | 804 | +9 (+1.13%) | 6,000 |
| 20 Apr 2022 | JPY | 800 | 810 | 792 | 795 | 795 | -4 (-0.50%) | 7,500 |
| 19 Apr 2022 | JPY | 808 | 819 | 799 | 799 | 799 | +3 (+0.38%) | 4,300 |
| 18 Apr 2022 | JPY | 810 | 810 | 790 | 796 | 796 | -14 (-1.73%) | 7,200 |
| 15 Apr 2022 | JPY | 828 | 828 | 809 | 810 | 810 | -30 (-3.57%) | 4,700 |
| 14 Apr 2022 | JPY | 777 | 846 | 775 | 840 | 840 | +62 (+7.97%) | 9,100 |
| 13 Apr 2022 | JPY | 765 | 778 | 758 | 778 | 778 | +3 (+0.39%) | 11,900 |
| 12 Apr 2022 | JPY | 795 | 797 | 775 | 775 | 775 | -19 (-2.39%) | 7,600 |
| 11 Apr 2022 | JPY | 818 | 818 | 788 | 794 | 794 | -31 (-3.76%) | 12,300 |
| 8 Apr 2022 | JPY | 833 | 844 | 824 | 825 | 825 | -23 (-2.71%) | 10,800 |
| 7 Apr 2022 | JPY | 859 | 859 | 840 | 848 | 848 | -26 (-2.97%) | 4,500 |
| 6 Apr 2022 | JPY | 867 | 874 | 846 | 874 | 874 | +7 (+0.81%) | 14,400 |
| 5 Apr 2022 | JPY | 864 | 876 | 859 | 867 | 867 | +3 (+0.35%) | 7,400 |
| 4 Apr 2022 | JPY | 860 | 866 | 850 | 864 | 864 | -5 (-0.58%) | 10,800 |
| 1 Apr 2022 | JPY | 879 | 894 | 869 | 869 | 869 | -10 (-1.14%) | 5,700 |
| 31 Mar 2022 | JPY | 880 | 891 | 874 | 879 | 879 | -1 (-0.11%) | 6,000 |
| 30 Mar 2022 | JPY | 901 | 901 | 876 | 880 | 880 | -26 (-2.87%) | 10,200 |
| 29 Mar 2022 | JPY | 926 | 926 | 904 | 906 | 906 | -26 (-2.79%) | 7,000 |
| 28 Mar 2022 | JPY | 945 | 959 | 932 | 932 | 932 | -1 (-0.11%) | 18,600 |
| 25 Mar 2022 | JPY | 937 | 937 | 911 | 933 | 933 | +26 (+2.87%) | 28,200 |
| 24 Mar 2022 | JPY | 891 | 920 | 860 | 907 | 907 | -8 (-0.87%) | 45,300 |
| 23 Mar 2022 | JPY | 864 | 915 | 864 | 915 | 915 | +81 (+9.71%) | 82,300 |
| 22 Mar 2022 | JPY | 834 | 835 | 828 | 834 | 834 | 0.0 (0.0%) | 3,700 |
| 18 Mar 2022 | JPY | 819 | 835 | 819 | 834 | 834 | +7 (+0.85%) | 5,600 |
| 17 Mar 2022 | JPY | 829 | 829 | 821 | 827 | 827 | +5 (+0.61%) | 3,700 |
| 16 Mar 2022 | JPY | 815 | 822 | 810 | 822 | 822 | +7 (+0.86%) | 6,300 |
| 15 Mar 2022 | JPY | 812 | 815 | 804 | 815 | 815 | -6 (-0.73%) | 11,000 |
| 14 Mar 2022 | JPY | 804 | 824 | 804 | 821 | 821 | +17 (+2.11%) | 15,000 |
