| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 781 | 793 | 759 | 770 | 770 | -11 (-1.41%) | 10,200 |
| 25 Jan 2022 | JPY | 782 | 797 | 781 | 781 | 781 | -4 (-0.51%) | 3,700 |
| 24 Jan 2022 | JPY | 781 | 790 | 781 | 785 | 785 | +4 (+0.51%) | 3,000 |
| 21 Jan 2022 | JPY | 781 | 807 | 768 | 781 | 781 | -2 (-0.26%) | 9,000 |
| 20 Jan 2022 | JPY | 782 | 787 | 780 | 783 | 783 | -5 (-0.63%) | 8,400 |
| 19 Jan 2022 | JPY | 792 | 797 | 788 | 788 | 788 | -13 (-1.62%) | 3,100 |
| 18 Jan 2022 | JPY | 805 | 815 | 801 | 801 | 801 | +2 (+0.25%) | 2,500 |
| 17 Jan 2022 | JPY | 803 | 810 | 797 | 799 | 799 | -4 (-0.50%) | 4,200 |
| 14 Jan 2022 | JPY | 811 | 812 | 791 | 803 | 803 | -5 (-0.62%) | 7,000 |
| 13 Jan 2022 | JPY | 822 | 831 | 807 | 808 | 808 | -21 (-2.53%) | 4,300 |
| 12 Jan 2022 | JPY | 829 | 829 | 826 | 829 | 829 | 0.0 (0.0%) | 1,400 |
| 11 Jan 2022 | JPY | 828 | 829 | 826 | 829 | 829 | +1 (+0.12%) | 2,100 |
| 7 Jan 2022 | JPY | 807 | 828 | 807 | 828 | 828 | +21 (+2.60%) | 7,400 |
| 6 Jan 2022 | JPY | 832 | 832 | 806 | 807 | 807 | -25 (-3.00%) | 10,400 |
| 5 Jan 2022 | JPY | 835 | 851 | 829 | 832 | 832 | +2 (+0.24%) | 14,800 |
| 4 Jan 2022 | JPY | 838 | 838 | 828 | 830 | 830 | +2 (+0.24%) | 11,000 |
| 30 Dec 2021 | JPY | 812 | 840 | 812 | 828 | 828 | +16 (+1.97%) | 16,000 |
| 29 Dec 2021 | JPY | 801 | 816 | 799 | 812 | 812 | +17 (+2.14%) | 8,800 |
| 28 Dec 2021 | JPY | 788 | 808 | 785 | 795 | 795 | -2 (-0.25%) | 13,200 |
| 27 Dec 2021 | JPY | 786 | 810 | 786 | 797 | 797 | +11 (+1.40%) | 7,200 |
| 24 Dec 2021 | JPY | 787 | 788 | 785 | 786 | 786 | -1 (-0.13%) | 2,700 |
| 23 Dec 2021 | JPY | 791 | 791 | 782 | 787 | 787 | -4 (-0.51%) | 3,100 |
| 22 Dec 2021 | JPY | 784 | 796 | 777 | 791 | 791 | +7 (+0.89%) | 12,100 |
| 21 Dec 2021 | JPY | 790 | 790 | 762 | 784 | 784 | +4 (+0.51%) | 15,500 |
| 20 Dec 2021 | JPY | 803 | 803 | 780 | 780 | 780 | -30 (-3.70%) | 9,300 |
| 17 Dec 2021 | JPY | 823 | 823 | 784 | 810 | 810 | -13 (-1.58%) | 29,800 |
| 16 Dec 2021 | JPY | 824 | 825 | 810 | 823 | 823 | -1 (-0.12%) | 7,400 |
| 15 Dec 2021 | JPY | 811 | 829 | 790 | 824 | 824 | +17 (+2.11%) | 36,900 |
| 14 Dec 2021 | JPY | 800 | 827 | 781 | 807 | 807 | -30 (-3.58%) | 40,300 |
| 13 Dec 2021 | JPY | 855 | 855 | 776 | 837 | 837 | +87 (+11.60%) | 66,000 |
