| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 820 | 840 | 820 | 834 | 834 | +14 (+1.71%) | 10,300 |
| 26 Oct 2021 | JPY | 801 | 820 | 801 | 820 | 820 | +19 (+2.37%) | 6,100 |
| 25 Oct 2021 | JPY | 799 | 805 | 799 | 801 | 801 | 0.0 (0.0%) | 4,900 |
| 22 Oct 2021 | JPY | 802 | 804 | 798 | 801 | 801 | 0.0 (0.0%) | 9,200 |
| 21 Oct 2021 | JPY | 801 | 803 | 794 | 801 | 801 | 0.0 (0.0%) | 9,800 |
| 20 Oct 2021 | JPY | 803 | 803 | 796 | 801 | 801 | -2 (-0.25%) | 8,400 |
| 19 Oct 2021 | JPY | 802 | 804 | 793 | 803 | 803 | -1 (-0.12%) | 3,300 |
| 18 Oct 2021 | JPY | 801 | 804 | 795 | 804 | 804 | +6 (+0.75%) | 4,700 |
| 15 Oct 2021 | JPY | 799 | 802 | 792 | 798 | 798 | +8 (+1.01%) | 3,700 |
| 14 Oct 2021 | JPY | 794 | 806 | 786 | 790 | 790 | -9 (-1.13%) | 9,200 |
| 13 Oct 2021 | JPY | 803 | 803 | 794 | 799 | 799 | 0.0 (0.0%) | 6,900 |
| 12 Oct 2021 | JPY | 804 | 805 | 799 | 799 | 799 | 0.0 (0.0%) | 2,600 |
| 11 Oct 2021 | JPY | 799 | 803 | 798 | 799 | 799 | -3 (-0.37%) | 1,600 |
| 8 Oct 2021 | JPY | 797 | 804 | 797 | 802 | 802 | +3 (+0.38%) | 10,000 |
| 7 Oct 2021 | JPY | 792 | 803 | 791 | 799 | 799 | 0.0 (0.0%) | 17,100 |
| 6 Oct 2021 | JPY | 793 | 802 | 790 | 799 | 799 | -3 (-0.37%) | 14,400 |
| 5 Oct 2021 | JPY | 802 | 809 | 784 | 802 | 802 | 0.0 (0.0%) | 26,100 |
| 4 Oct 2021 | JPY | 796 | 802 | 781 | 802 | 802 | +8 (+1.01%) | 28,800 |
| 1 Oct 2021 | JPY | 806 | 806 | 780 | 794 | 794 | -12 (-1.49%) | 12,500 |
| 30 Sep 2021 | JPY | 801 | 814 | 800 | 806 | 806 | +5 (+0.62%) | 6,400 |
| 29 Sep 2021 | JPY | 786 | 814 | 783 | 801 | 801 | -9 (-1.11%) | 9,900 |
| 28 Sep 2021 | JPY | 772 | 810 | 767 | 810 | 810 | +38 (+4.92%) | 35,700 |
| 27 Sep 2021 | JPY | 765 | 772 | 763 | 772 | 772 | +10 (+1.31%) | 4,000 |
| 24 Sep 2021 | JPY | 752 | 762 | 750 | 762 | 762 | +12 (+1.60%) | 11,000 |
| 22 Sep 2021 | JPY | 765 | 765 | 750 | 750 | 750 | -15 (-1.96%) | 8,800 |
| 21 Sep 2021 | JPY | 748 | 768 | 745 | 765 | 765 | +11 (+1.46%) | 19,600 |
| 17 Sep 2021 | JPY | 761 | 764 | 754 | 754 | 754 | -7 (-0.92%) | 23,300 |
| 16 Sep 2021 | JPY | 773 | 773 | 757 | 761 | 761 | -13 (-1.68%) | 15,100 |
| 15 Sep 2021 | JPY | 784 | 784 | 761 | 774 | 774 | -51 (-6.18%) | 37,100 |
| 14 Sep 2021 | JPY | 827 | 827 | 801 | 825 | 825 | +1 (+0.12%) | 19,900 |
