| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 815 | 819 | 780 | 800 | 800 | -15 (-1.84%) | 9,300 |
| 29 Jul 2021 | JPY | 818 | 849 | 811 | 815 | 815 | +8 (+0.99%) | 53,600 |
| 28 Jul 2021 | JPY | 783 | 807 | 767 | 807 | 807 | +23 (+2.93%) | 46,200 |
| 27 Jul 2021 | JPY | 773 | 788 | 773 | 784 | 784 | +2 (+0.26%) | 5,300 |
| 26 Jul 2021 | JPY | 784 | 790 | 755 | 782 | 782 | +8 (+1.03%) | 44,400 |
| 21 Jul 2021 | JPY | 779 | 787 | 774 | 774 | 774 | -5 (-0.64%) | 5,800 |
| 20 Jul 2021 | JPY | 794 | 794 | 779 | 779 | 779 | 0.0 (0.0%) | 6,200 |
| 19 Jul 2021 | JPY | 768 | 789 | 768 | 779 | 779 | +5 (+0.65%) | 7,200 |
| 16 Jul 2021 | JPY | 748 | 795 | 748 | 774 | 774 | +29 (+3.89%) | 9,900 |
| 15 Jul 2021 | JPY | 777 | 777 | 745 | 745 | 745 | -35 (-4.49%) | 15,100 |
| 14 Jul 2021 | JPY | 795 | 803 | 780 | 780 | 780 | -19 (-2.38%) | 6,000 |
| 13 Jul 2021 | JPY | 798 | 802 | 797 | 799 | 799 | +9 (+1.14%) | 6,700 |
| 12 Jul 2021 | JPY | 798 | 815 | 787 | 790 | 790 | -2 (-0.25%) | 12,900 |
| 9 Jul 2021 | JPY | 771 | 801 | 771 | 792 | 792 | +8 (+1.02%) | 25,700 |
| 8 Jul 2021 | JPY | 755 | 800 | 755 | 784 | 784 | +26 (+3.43%) | 30,200 |
| 7 Jul 2021 | JPY | 763 | 763 | 757 | 758 | 758 | -8 (-1.04%) | 6,000 |
| 6 Jul 2021 | JPY | 763 | 767 | 762 | 766 | 766 | +5 (+0.66%) | 3,500 |
| 5 Jul 2021 | JPY | 752 | 767 | 752 | 761 | 761 | +9 (+1.20%) | 7,500 |
| 2 Jul 2021 | JPY | 743 | 767 | 743 | 752 | 752 | +2 (+0.27%) | 13,300 |
| 1 Jul 2021 | JPY | 738 | 750 | 737 | 750 | 750 | +18 (+2.46%) | 20,200 |
| 30 Jun 2021 | JPY | 739 | 742 | 732 | 732 | 732 | -3 (-0.41%) | 2,300 |
| 29 Jun 2021 | JPY | 740 | 740 | 731 | 735 | 735 | -4 (-0.54%) | 5,700 |
| 28 Jun 2021 | JPY | 734 | 739 | 731 | 739 | 739 | +9 (+1.23%) | 5,500 |
| 25 Jun 2021 | JPY | 731 | 734 | 730 | 730 | 730 | +4 (+0.55%) | 2,300 |
| 24 Jun 2021 | JPY | 729 | 733 | 726 | 726 | 726 | -6 (-0.82%) | 1,300 |
| 23 Jun 2021 | JPY | 729 | 734 | 726 | 732 | 732 | +2 (+0.27%) | 1,200 |
| 22 Jun 2021 | JPY | 728 | 733 | 725 | 730 | 730 | +7 (+0.97%) | 4,900 |
| 21 Jun 2021 | JPY | 727 | 730 | 723 | 723 | 723 | -4 (-0.55%) | 5,300 |
| 18 Jun 2021 | JPY | 734 | 738 | 725 | 727 | 727 | -5 (-0.68%) | 5,900 |
| 17 Jun 2021 | JPY | 739 | 739 | 729 | 732 | 732 | -6 (-0.81%) | 7,100 |
