| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 754 | 754 | 735 | 738 | 738 | -22 (-2.89%) | 11,500 |
| 15 Jun 2021 | JPY | 757 | 768 | 751 | 760 | 760 | +18 (+2.43%) | 16,900 |
| 14 Jun 2021 | JPY | 726 | 743 | 718 | 742 | 742 | +16 (+2.20%) | 34,700 |
| 11 Jun 2021 | JPY | 729 | 729 | 720 | 726 | 726 | +3 (+0.41%) | 8,600 |
| 10 Jun 2021 | JPY | 728 | 732 | 719 | 723 | 723 | +1 (+0.14%) | 11,600 |
| 9 Jun 2021 | JPY | 716 | 722 | 713 | 722 | 722 | +3 (+0.42%) | 5,300 |
| 8 Jun 2021 | JPY | 715 | 719 | 714 | 719 | 719 | +2 (+0.28%) | 4,400 |
| 7 Jun 2021 | JPY | 720 | 722 | 716 | 717 | 717 | -3 (-0.42%) | 4,800 |
| 4 Jun 2021 | JPY | 722 | 727 | 718 | 720 | 720 | -4 (-0.55%) | 7,900 |
| 3 Jun 2021 | JPY | 723 | 726 | 717 | 724 | 724 | +3 (+0.42%) | 6,800 |
| 2 Jun 2021 | JPY | 723 | 723 | 718 | 721 | 721 | -3 (-0.41%) | 5,500 |
| 1 Jun 2021 | JPY | 727 | 729 | 720 | 724 | 724 | +1 (+0.14%) | 7,800 |
| 31 May 2021 | JPY | 725 | 727 | 722 | 723 | 723 | -2 (-0.28%) | 7,800 |
| 28 May 2021 | JPY | 745 | 753 | 715 | 725 | 725 | -16 (-2.16%) | 33,900 |
| 27 May 2021 | JPY | 740 | 747 | 738 | 741 | 741 | 0.0 (0.0%) | 2,400 |
| 26 May 2021 | JPY | 735 | 747 | 731 | 741 | 741 | +5 (+0.68%) | 10,400 |
| 25 May 2021 | JPY | 736 | 741 | 735 | 736 | 736 | -6 (-0.81%) | 2,600 |
| 24 May 2021 | JPY | 741 | 747 | 741 | 742 | 742 | -1 (-0.13%) | 1,600 |
| 21 May 2021 | JPY | 738 | 745 | 738 | 743 | 743 | +6 (+0.81%) | 4,700 |
| 20 May 2021 | JPY | 736 | 749 | 734 | 737 | 737 | -4 (-0.54%) | 4,300 |
| 19 May 2021 | JPY | 737 | 744 | 737 | 741 | 741 | -11 (-1.46%) | 6,500 |
| 18 May 2021 | JPY | 737 | 752 | 735 | 752 | 752 | +18 (+2.45%) | 5,100 |
| 17 May 2021 | JPY | 750 | 750 | 731 | 734 | 734 | -7 (-0.94%) | 8,400 |
| 14 May 2021 | JPY | 743 | 750 | 735 | 741 | 741 | +3 (+0.41%) | 7,600 |
| 13 May 2021 | JPY | 751 | 751 | 730 | 738 | 738 | -14 (-1.86%) | 13,500 |
| 12 May 2021 | JPY | 769 | 769 | 752 | 752 | 752 | -18 (-2.34%) | 7,400 |
| 11 May 2021 | JPY | 779 | 782 | 770 | 770 | 770 | -5 (-0.65%) | 11,500 |
| 10 May 2021 | JPY | 765 | 775 | 760 | 775 | 775 | +16 (+2.11%) | 15,800 |
| 7 May 2021 | JPY | 749 | 768 | 747 | 759 | 759 | +9 (+1.20%) | 11,000 |
| 6 May 2021 | JPY | 744 | 756 | 744 | 750 | 750 | +6 (+0.81%) | 5,200 |
