| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 740 | 751 | 737 | 744 | 744 | +4 (+0.54%) | 6,600 |
| 28 Apr 2021 | JPY | 746 | 758 | 740 | 740 | 740 | -2 (-0.27%) | 11,800 |
| 27 Apr 2021 | JPY | 747 | 748 | 742 | 742 | 742 | -5 (-0.67%) | 3,400 |
| 26 Apr 2021 | JPY | 752 | 752 | 745 | 747 | 747 | 0.0 (0.0%) | 6,800 |
| 23 Apr 2021 | JPY | 750 | 764 | 747 | 747 | 747 | -16 (-2.10%) | 18,300 |
| 22 Apr 2021 | JPY | 768 | 777 | 763 | 763 | 763 | 0.0 (0.0%) | 3,800 |
| 21 Apr 2021 | JPY | 775 | 775 | 755 | 763 | 763 | -14 (-1.80%) | 19,000 |
| 20 Apr 2021 | JPY | 780 | 784 | 773 | 777 | 777 | -5 (-0.64%) | 9,900 |
| 19 Apr 2021 | JPY | 785 | 791 | 779 | 782 | 782 | +1 (+0.13%) | 9,800 |
| 16 Apr 2021 | JPY | 780 | 787 | 779 | 781 | 781 | +1 (+0.13%) | 3,100 |
| 15 Apr 2021 | JPY | 787 | 787 | 773 | 780 | 780 | -9 (-1.14%) | 12,100 |
| 14 Apr 2021 | JPY | 777 | 792 | 774 | 789 | 789 | +8 (+1.02%) | 11,100 |
| 13 Apr 2021 | JPY | 779 | 786 | 776 | 781 | 781 | 0.0 (0.0%) | 8,800 |
| 12 Apr 2021 | JPY | 774 | 781 | 774 | 781 | 781 | +5 (+0.64%) | 1,400 |
| 9 Apr 2021 | JPY | 773 | 788 | 773 | 776 | 776 | +3 (+0.39%) | 12,300 |
| 8 Apr 2021 | JPY | 789 | 789 | 771 | 773 | 773 | -19 (-2.40%) | 14,200 |
| 7 Apr 2021 | JPY | 778 | 797 | 776 | 792 | 792 | +17 (+2.19%) | 11,000 |
| 6 Apr 2021 | JPY | 788 | 795 | 771 | 775 | 775 | -16 (-2.02%) | 14,900 |
| 5 Apr 2021 | JPY | 794 | 794 | 770 | 791 | 791 | -6 (-0.75%) | 14,400 |
| 2 Apr 2021 | JPY | 799 | 799 | 787 | 797 | 797 | -1 (-0.13%) | 5,400 |
| 1 Apr 2021 | JPY | 798 | 804 | 793 | 798 | 798 | -1 (-0.13%) | 10,700 |
| 31 Mar 2021 | JPY | 791 | 807 | 786 | 799 | 799 | +7 (+0.88%) | 9,600 |
| 30 Mar 2021 | JPY | 797 | 805 | 783 | 792 | 792 | -13 (-1.61%) | 12,300 |
| 29 Mar 2021 | JPY | 790 | 810 | 790 | 805 | 805 | +9 (+1.13%) | 21,600 |
| 26 Mar 2021 | JPY | 788 | 807 | 784 | 796 | 796 | +6 (+0.76%) | 15,900 |
| 25 Mar 2021 | JPY | 789 | 791 | 760 | 790 | 790 | -3 (-0.38%) | 88,600 |
| 24 Mar 2021 | JPY | 772 | 793 | 772 | 793 | 793 | +20 (+2.59%) | 19,200 |
| 23 Mar 2021 | JPY | 806 | 806 | 771 | 773 | 773 | -33 (-4.09%) | 25,600 |
| 22 Mar 2021 | JPY | 791 | 819 | 791 | 806 | 806 | +8 (+1.00%) | 34,800 |
| 19 Mar 2021 | JPY | 799 | 804 | 791 | 798 | 798 | -6 (-0.75%) | 23,400 |
