| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | JPY | 901 | 876 | 901 | 880 | 880 | -26 (-2.87%) | 10,200 |
| 29 Mar 2022 | JPY | 926 | 904 | 926 | 906 | 906 | -26 (-2.79%) | 7,000 |
| 28 Mar 2022 | JPY | 959 | 932 | 945 | 932 | 932 | -1 (-0.11%) | 18,600 |
| 25 Mar 2022 | JPY | 937 | 911 | 937 | 933 | 933 | +26 (+2.87%) | 28,200 |
| 24 Mar 2022 | JPY | 920 | 860 | 891 | 907 | 907 | -8 (-0.87%) | 45,300 |
| 23 Mar 2022 | JPY | 915 | 864 | 864 | 915 | 915 | +81 (+9.71%) | 82,300 |
| 22 Mar 2022 | JPY | 835 | 828 | 834 | 834 | 834 | 0.0 (0.0%) | 3,700 |
| 18 Mar 2022 | JPY | 835 | 819 | 819 | 834 | 834 | +7 (+0.85%) | 5,600 |
| 17 Mar 2022 | JPY | 829 | 821 | 829 | 827 | 827 | +5 (+0.61%) | 3,700 |
| 16 Mar 2022 | JPY | 822 | 810 | 815 | 822 | 822 | +7 (+0.86%) | 6,300 |
| 15 Mar 2022 | JPY | 815 | 804 | 812 | 815 | 815 | -6 (-0.73%) | 11,000 |
| 14 Mar 2022 | JPY | 824 | 804 | 804 | 821 | 821 | +17 (+2.11%) | 15,000 |
| 11 Mar 2022 | JPY | 818 | 800 | 802 | 804 | 804 | -26 (-3.13%) | 10,300 |
| 10 Mar 2022 | JPY | 830 | 781 | 781 | 830 | 830 | +50 (+6.41%) | 5,900 |
| 9 Mar 2022 | JPY | 789 | 772 | 789 | 780 | 780 | -3 (-0.38%) | 8,900 |
| 8 Mar 2022 | JPY | 783 | 761 | 761 | 783 | 783 | +21 (+2.76%) | 12,000 |
| 7 Mar 2022 | JPY | 769 | 760 | 765 | 762 | 762 | -19 (-2.43%) | 7,200 |
| 4 Mar 2022 | JPY | 791 | 768 | 791 | 781 | 781 | -13 (-1.64%) | 6,500 |
| 3 Mar 2022 | JPY | 799 | 791 | 796 | 794 | 794 | -2 (-0.25%) | 2,700 |
| 2 Mar 2022 | JPY | 804 | 795 | 801 | 796 | 796 | -5 (-0.62%) | 3,500 |
| 1 Mar 2022 | JPY | 820 | 801 | 820 | 801 | 801 | -17 (-2.08%) | 10,000 |
| 28 Feb 2022 | JPY | 829 | 806 | 816 | 818 | 818 | +17 (+2.12%) | 10,700 |
| 25 Feb 2022 | JPY | 815 | 794 | 799 | 801 | 801 | -2 (-0.25%) | 12,500 |
| 24 Feb 2022 | JPY | 805 | 795 | 804 | 803 | 803 | -5 (-0.62%) | 7,600 |
| 22 Feb 2022 | JPY | 808 | 794 | 808 | 808 | 808 | 0.0 (0.0%) | 5,000 |
| 21 Feb 2022 | JPY | 814 | 807 | 809 | 808 | 808 | -1 (-0.12%) | 9,800 |
| 18 Feb 2022 | JPY | 809 | 783 | 803 | 809 | 809 | +6 (+0.75%) | 8,800 |
| 17 Feb 2022 | JPY | 808 | 800 | 806 | 803 | 803 | -9 (-1.11%) | 3,800 |
| 16 Feb 2022 | JPY | 833 | 803 | 805 | 812 | 812 | +21 (+2.65%) | 18,900 |
| 15 Feb 2022 | JPY | 794 | 788 | 792 | 791 | 791 | +4 (+0.51%) | 4,800 |
