TSE:6037 - Firstlogic Inc Firstlogic Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Mar 2022 JPY 901 876 901 880 880 -26 (-2.87%) 10,200
29 Mar 2022 JPY 926 904 926 906 906 -26 (-2.79%) 7,000
28 Mar 2022 JPY 959 932 945 932 932 -1 (-0.11%) 18,600
25 Mar 2022 JPY 937 911 937 933 933 +26 (+2.87%) 28,200
24 Mar 2022 JPY 920 860 891 907 907 -8 (-0.87%) 45,300
23 Mar 2022 JPY 915 864 864 915 915 +81 (+9.71%) 82,300
22 Mar 2022 JPY 835 828 834 834 834 0.0 (0.0%) 3,700
18 Mar 2022 JPY 835 819 819 834 834 +7 (+0.85%) 5,600
17 Mar 2022 JPY 829 821 829 827 827 +5 (+0.61%) 3,700
16 Mar 2022 JPY 822 810 815 822 822 +7 (+0.86%) 6,300
15 Mar 2022 JPY 815 804 812 815 815 -6 (-0.73%) 11,000
14 Mar 2022 JPY 824 804 804 821 821 +17 (+2.11%) 15,000
11 Mar 2022 JPY 818 800 802 804 804 -26 (-3.13%) 10,300
10 Mar 2022 JPY 830 781 781 830 830 +50 (+6.41%) 5,900
9 Mar 2022 JPY 789 772 789 780 780 -3 (-0.38%) 8,900
8 Mar 2022 JPY 783 761 761 783 783 +21 (+2.76%) 12,000
7 Mar 2022 JPY 769 760 765 762 762 -19 (-2.43%) 7,200
4 Mar 2022 JPY 791 768 791 781 781 -13 (-1.64%) 6,500
3 Mar 2022 JPY 799 791 796 794 794 -2 (-0.25%) 2,700
2 Mar 2022 JPY 804 795 801 796 796 -5 (-0.62%) 3,500
1 Mar 2022 JPY 820 801 820 801 801 -17 (-2.08%) 10,000
28 Feb 2022 JPY 829 806 816 818 818 +17 (+2.12%) 10,700
25 Feb 2022 JPY 815 794 799 801 801 -2 (-0.25%) 12,500
24 Feb 2022 JPY 805 795 804 803 803 -5 (-0.62%) 7,600
22 Feb 2022 JPY 808 794 808 808 808 0.0 (0.0%) 5,000
21 Feb 2022 JPY 814 807 809 808 808 -1 (-0.12%) 9,800
18 Feb 2022 JPY 809 783 803 809 809 +6 (+0.75%) 8,800
17 Feb 2022 JPY 808 800 806 803 803 -9 (-1.11%) 3,800
16 Feb 2022 JPY 833 803 805 812 812 +21 (+2.65%) 18,900
15 Feb 2022 JPY 794 788 792 791 791 +4 (+0.51%) 4,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms