TSE:6037 - Firstlogic Inc Firstlogic Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Dec 2023 JPY 482 499 482 499 499 +13 (+2.67%) 12,400
15 Dec 2023 JPY 498 498 480 486 486 -19 (-3.76%) 20,100
14 Dec 2023 JPY 504 505 498 505 505 +5 (+1%) 4,600
13 Dec 2023 JPY 501 503 494 500 500 -3 (-0.60%) 7,700
12 Dec 2023 JPY 503 505 500 503 503 -6 (-1.18%) 4,100
11 Dec 2023 JPY 502 509 502 509 509 +7 (+1.39%) 3,800
8 Dec 2023 JPY 500 506 500 502 502 -2 (-0.40%) 7,300
7 Dec 2023 JPY 505 507 503 504 504 -4 (-0.79%) 6,400
6 Dec 2023 JPY 494 509 494 508 508 +8 (+1.60%) 11,500
5 Dec 2023 JPY 499 504 497 500 500 +2 (+0.40%) 3,300
4 Dec 2023 JPY 490 502 490 498 498 -2 (-0.40%) 26,600
1 Dec 2023 JPY 500 507 500 500 500 -5 (-0.99%) 9,500
30 Nov 2023 JPY 496 505 494 505 505 +9 (+1.81%) 13,000
29 Nov 2023 JPY 497 500 496 496 496 -4 (-0.80%) 5,100
28 Nov 2023 JPY 500 502 500 500 500 -2 (-0.40%) 4,200
27 Nov 2023 JPY 502 506 498 502 502 -1 (-0.20%) 6,000
24 Nov 2023 JPY 504 506 500 503 503 -3 (-0.59%) 2,400
22 Nov 2023 JPY 502 506 500 506 506 +4 (+0.80%) 4,700
21 Nov 2023 JPY 503 503 500 502 502 +2 (+0.40%) 4,700
20 Nov 2023 JPY 504 506 498 500 500 -3 (-0.60%) 8,300
17 Nov 2023 JPY 497 503 497 503 503 +3 (+0.60%) 5,600
16 Nov 2023 JPY 503 504 497 500 500 -3 (-0.60%) 22,600
15 Nov 2023 JPY 515 515 499 503 503 -6 (-1.18%) 12,900
14 Nov 2023 JPY 497 509 491 509 509 +13 (+2.62%) 30,600
13 Nov 2023 JPY 493 496 487 496 496 +3 (+0.61%) 13,300
10 Nov 2023 JPY 482 493 482 493 493 +8 (+1.65%) 14,000
9 Nov 2023 JPY 477 487 472 485 485 +8 (+1.68%) 5,600
8 Nov 2023 JPY 482 482 473 477 477 -6 (-1.24%) 9,800
7 Nov 2023 JPY 486 491 482 483 483 -7 (-1.43%) 11,700
6 Nov 2023 JPY 475 490 473 490 490 +20 (+4.26%) 14,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms