Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 482 | 499 | 482 | 499 | 499 | +13 (+2.67%) | 12,400 |
15 Dec 2023 | JPY | 498 | 498 | 480 | 486 | 486 | -19 (-3.76%) | 20,100 |
14 Dec 2023 | JPY | 504 | 505 | 498 | 505 | 505 | +5 (+1%) | 4,600 |
13 Dec 2023 | JPY | 501 | 503 | 494 | 500 | 500 | -3 (-0.60%) | 7,700 |
12 Dec 2023 | JPY | 503 | 505 | 500 | 503 | 503 | -6 (-1.18%) | 4,100 |
11 Dec 2023 | JPY | 502 | 509 | 502 | 509 | 509 | +7 (+1.39%) | 3,800 |
8 Dec 2023 | JPY | 500 | 506 | 500 | 502 | 502 | -2 (-0.40%) | 7,300 |
7 Dec 2023 | JPY | 505 | 507 | 503 | 504 | 504 | -4 (-0.79%) | 6,400 |
6 Dec 2023 | JPY | 494 | 509 | 494 | 508 | 508 | +8 (+1.60%) | 11,500 |
5 Dec 2023 | JPY | 499 | 504 | 497 | 500 | 500 | +2 (+0.40%) | 3,300 |
4 Dec 2023 | JPY | 490 | 502 | 490 | 498 | 498 | -2 (-0.40%) | 26,600 |
1 Dec 2023 | JPY | 500 | 507 | 500 | 500 | 500 | -5 (-0.99%) | 9,500 |
30 Nov 2023 | JPY | 496 | 505 | 494 | 505 | 505 | +9 (+1.81%) | 13,000 |
29 Nov 2023 | JPY | 497 | 500 | 496 | 496 | 496 | -4 (-0.80%) | 5,100 |
28 Nov 2023 | JPY | 500 | 502 | 500 | 500 | 500 | -2 (-0.40%) | 4,200 |
27 Nov 2023 | JPY | 502 | 506 | 498 | 502 | 502 | -1 (-0.20%) | 6,000 |
24 Nov 2023 | JPY | 504 | 506 | 500 | 503 | 503 | -3 (-0.59%) | 2,400 |
22 Nov 2023 | JPY | 502 | 506 | 500 | 506 | 506 | +4 (+0.80%) | 4,700 |
21 Nov 2023 | JPY | 503 | 503 | 500 | 502 | 502 | +2 (+0.40%) | 4,700 |
20 Nov 2023 | JPY | 504 | 506 | 498 | 500 | 500 | -3 (-0.60%) | 8,300 |
17 Nov 2023 | JPY | 497 | 503 | 497 | 503 | 503 | +3 (+0.60%) | 5,600 |
16 Nov 2023 | JPY | 503 | 504 | 497 | 500 | 500 | -3 (-0.60%) | 22,600 |
15 Nov 2023 | JPY | 515 | 515 | 499 | 503 | 503 | -6 (-1.18%) | 12,900 |
14 Nov 2023 | JPY | 497 | 509 | 491 | 509 | 509 | +13 (+2.62%) | 30,600 |
13 Nov 2023 | JPY | 493 | 496 | 487 | 496 | 496 | +3 (+0.61%) | 13,300 |
10 Nov 2023 | JPY | 482 | 493 | 482 | 493 | 493 | +8 (+1.65%) | 14,000 |
9 Nov 2023 | JPY | 477 | 487 | 472 | 485 | 485 | +8 (+1.68%) | 5,600 |
8 Nov 2023 | JPY | 482 | 482 | 473 | 477 | 477 | -6 (-1.24%) | 9,800 |
7 Nov 2023 | JPY | 486 | 491 | 482 | 483 | 483 | -7 (-1.43%) | 11,700 |
6 Nov 2023 | JPY | 475 | 490 | 473 | 490 | 490 | +20 (+4.26%) | 14,800 |