| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 811 | 811 | 789 | 804 | 804 | +3 (+0.37%) | 14,300 |
| 17 Mar 2021 | JPY | 783 | 801 | 774 | 801 | 801 | +18 (+2.30%) | 29,500 |
| 16 Mar 2021 | JPY | 783 | 785 | 778 | 783 | 783 | -7 (-0.89%) | 10,800 |
| 15 Mar 2021 | JPY | 780 | 790 | 761 | 790 | 790 | -22 (-2.71%) | 26,900 |
| 12 Mar 2021 | JPY | 790 | 812 | 784 | 812 | 812 | +22 (+2.78%) | 24,500 |
| 11 Mar 2021 | JPY | 778 | 790 | 770 | 790 | 790 | +12 (+1.54%) | 11,900 |
| 10 Mar 2021 | JPY | 758 | 778 | 756 | 778 | 778 | +12 (+1.57%) | 21,200 |
| 9 Mar 2021 | JPY | 752 | 766 | 738 | 766 | 766 | +14 (+1.86%) | 19,800 |
| 8 Mar 2021 | JPY | 746 | 767 | 737 | 752 | 752 | +6 (+0.80%) | 34,000 |
| 5 Mar 2021 | JPY | 751 | 751 | 717 | 746 | 746 | -5 (-0.67%) | 28,600 |
| 4 Mar 2021 | JPY | 768 | 768 | 737 | 751 | 751 | -19 (-2.47%) | 35,700 |
| 3 Mar 2021 | JPY | 751 | 770 | 741 | 770 | 770 | +22 (+2.94%) | 31,900 |
| 2 Mar 2021 | JPY | 774 | 775 | 746 | 748 | 748 | -33 (-4.23%) | 37,300 |
| 1 Mar 2021 | JPY | 755 | 787 | 750 | 781 | 781 | +26 (+3.44%) | 20,400 |
| 26 Feb 2021 | JPY | 766 | 766 | 737 | 755 | 755 | -12 (-1.56%) | 40,000 |
| 25 Feb 2021 | JPY | 771 | 789 | 765 | 767 | 767 | -3 (-0.39%) | 48,000 |
| 24 Feb 2021 | JPY | 766 | 794 | 761 | 770 | 770 | +4 (+0.52%) | 29,100 |
| 22 Feb 2021 | JPY | 760 | 779 | 760 | 766 | 766 | +10 (+1.32%) | 15,900 |
| 19 Feb 2021 | JPY | 760 | 761 | 738 | 756 | 756 | -10 (-1.31%) | 42,400 |
| 18 Feb 2021 | JPY | 774 | 788 | 763 | 766 | 766 | -7 (-0.91%) | 25,700 |
| 17 Feb 2021 | JPY | 798 | 805 | 758 | 773 | 773 | -18 (-2.28%) | 36,900 |
| 16 Feb 2021 | JPY | 810 | 810 | 790 | 791 | 791 | -17 (-2.10%) | 13,700 |
| 15 Feb 2021 | JPY | 799 | 808 | 779 | 808 | 808 | +10 (+1.25%) | 19,700 |
| 12 Feb 2021 | JPY | 803 | 825 | 780 | 798 | 798 | 0.0 (0.0%) | 66,000 |
| 10 Feb 2021 | JPY | 804 | 804 | 790 | 798 | 798 | -6 (-0.75%) | 11,500 |
| 9 Feb 2021 | JPY | 806 | 806 | 795 | 804 | 804 | -1 (-0.12%) | 8,700 |
| 8 Feb 2021 | JPY | 809 | 810 | 799 | 805 | 805 | +10 (+1.26%) | 20,400 |
| 5 Feb 2021 | JPY | 791 | 805 | 778 | 795 | 795 | -11 (-1.36%) | 11,800 |
| 4 Feb 2021 | JPY | 786 | 807 | 786 | 806 | 806 | +9 (+1.13%) | 11,100 |
| 3 Feb 2021 | JPY | 771 | 797 | 771 | 797 | 797 | +26 (+3.37%) | 12,600 |
