| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 763 | 781 | 750 | 771 | 771 | +17 (+2.25%) | 16,300 |
| 1 Feb 2021 | JPY | 730 | 760 | 727 | 754 | 754 | +25 (+3.43%) | 22,800 |
| 29 Jan 2021 | JPY | 754 | 754 | 714 | 729 | 729 | -15 (-2.02%) | 51,100 |
| 28 Jan 2021 | JPY | 766 | 769 | 742 | 744 | 744 | -46 (-5.82%) | 35,100 |
| 27 Jan 2021 | JPY | 794 | 804 | 789 | 790 | 790 | -8 (-1.00%) | 8,100 |
| 26 Jan 2021 | JPY | 796 | 806 | 787 | 798 | 798 | 0.0 (0.0%) | 13,500 |
| 25 Jan 2021 | JPY | 798 | 804 | 794 | 798 | 798 | +5 (+0.63%) | 9,100 |
| 22 Jan 2021 | JPY | 807 | 807 | 785 | 793 | 793 | -14 (-1.73%) | 11,900 |
| 21 Jan 2021 | JPY | 794 | 816 | 794 | 807 | 807 | +13 (+1.64%) | 16,900 |
| 20 Jan 2021 | JPY | 802 | 803 | 781 | 794 | 794 | -8 (-1.00%) | 16,200 |
| 19 Jan 2021 | JPY | 812 | 826 | 781 | 802 | 802 | -10 (-1.23%) | 23,700 |
| 18 Jan 2021 | JPY | 800 | 821 | 798 | 812 | 812 | +14 (+1.75%) | 21,100 |
| 15 Jan 2021 | JPY | 778 | 798 | 778 | 798 | 798 | +14 (+1.79%) | 21,600 |
| 14 Jan 2021 | JPY | 783 | 799 | 783 | 784 | 784 | +3 (+0.38%) | 19,100 |
| 13 Jan 2021 | JPY | 776 | 790 | 756 | 781 | 781 | +15 (+1.96%) | 25,200 |
| 12 Jan 2021 | JPY | 772 | 772 | 753 | 766 | 766 | -7 (-0.91%) | 9,500 |
| 8 Jan 2021 | JPY | 763 | 778 | 756 | 773 | 773 | +6 (+0.78%) | 10,500 |
| 7 Jan 2021 | JPY | 782 | 784 | 761 | 767 | 767 | -6 (-0.78%) | 8,800 |
| 6 Jan 2021 | JPY | 770 | 782 | 769 | 773 | 773 | -4 (-0.51%) | 4,900 |
| 5 Jan 2021 | JPY | 760 | 778 | 760 | 777 | 777 | +25 (+3.32%) | 18,100 |
| 4 Jan 2021 | JPY | 757 | 761 | 741 | 752 | 752 | -4 (-0.53%) | 13,800 |
| 30 Dec 2020 | JPY | 740 | 756 | 724 | 756 | 756 | +18 (+2.44%) | 14,600 |
| 29 Dec 2020 | JPY | 717 | 743 | 712 | 738 | 738 | +18 (+2.50%) | 22,200 |
| 28 Dec 2020 | JPY | 730 | 735 | 708 | 720 | 720 | -4 (-0.55%) | 20,400 |
| 25 Dec 2020 | JPY | 731 | 736 | 720 | 724 | 724 | -7 (-0.96%) | 18,700 |
| 24 Dec 2020 | JPY | 740 | 743 | 729 | 731 | 731 | -5 (-0.68%) | 5,600 |
| 23 Dec 2020 | JPY | 737 | 748 | 723 | 736 | 736 | -1 (-0.14%) | 25,200 |
| 22 Dec 2020 | JPY | 777 | 777 | 730 | 737 | 737 | -40 (-5.15%) | 51,100 |
| 21 Dec 2020 | JPY | 762 | 791 | 749 | 777 | 777 | +19 (+2.51%) | 37,000 |
| 18 Dec 2020 | JPY | 775 | 775 | 755 | 758 | 758 | -14 (-1.81%) | 29,900 |
