| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 803 | 808 | 792 | 808 | 808 | +6 (+0.75%) | 8,500 |
| 2 Nov 2020 | JPY | 790 | 809 | 788 | 802 | 802 | +8 (+1.01%) | 20,500 |
| 30 Oct 2020 | JPY | 812 | 815 | 782 | 794 | 794 | -18 (-2.22%) | 25,800 |
| 29 Oct 2020 | JPY | 821 | 829 | 810 | 812 | 812 | -38 (-4.47%) | 23,000 |
| 28 Oct 2020 | JPY | 850 | 890 | 832 | 850 | 850 | +15 (+1.80%) | 42,900 |
| 27 Oct 2020 | JPY | 809 | 835 | 799 | 835 | 835 | +14 (+1.71%) | 21,500 |
| 26 Oct 2020 | JPY | 825 | 835 | 820 | 821 | 821 | -1 (-0.12%) | 19,400 |
| 23 Oct 2020 | JPY | 872 | 872 | 819 | 822 | 822 | -54 (-6.16%) | 44,500 |
| 22 Oct 2020 | JPY | 917 | 917 | 858 | 876 | 876 | -39 (-4.26%) | 19,400 |
| 21 Oct 2020 | JPY | 904 | 940 | 904 | 915 | 915 | +21 (+2.35%) | 25,200 |
| 20 Oct 2020 | JPY | 901 | 940 | 891 | 894 | 894 | -15 (-1.65%) | 37,300 |
| 19 Oct 2020 | JPY | 861 | 914 | 860 | 909 | 909 | +49 (+5.70%) | 21,600 |
| 16 Oct 2020 | JPY | 876 | 891 | 856 | 860 | 860 | -29 (-3.26%) | 30,700 |
| 15 Oct 2020 | JPY | 894 | 894 | 875 | 889 | 889 | +2 (+0.23%) | 37,500 |
| 14 Oct 2020 | JPY | 838 | 896 | 831 | 887 | 887 | +54 (+6.48%) | 68,400 |
| 13 Oct 2020 | JPY | 812 | 833 | 798 | 833 | 833 | +34 (+4.26%) | 30,500 |
| 12 Oct 2020 | JPY | 781 | 802 | 780 | 799 | 799 | +13 (+1.65%) | 19,200 |
| 9 Oct 2020 | JPY | 780 | 787 | 778 | 786 | 786 | +15 (+1.95%) | 13,900 |
| 8 Oct 2020 | JPY | 820 | 820 | 765 | 771 | 771 | -54 (-6.55%) | 79,600 |
| 7 Oct 2020 | JPY | 844 | 874 | 825 | 825 | 825 | -19 (-2.25%) | 61,700 |
| 6 Oct 2020 | JPY | 845 | 849 | 833 | 844 | 844 | +4 (+0.48%) | 20,400 |
| 5 Oct 2020 | JPY | 828 | 847 | 827 | 840 | 840 | +19 (+2.31%) | 33,300 |
| 2 Oct 2020 | JPY | 808 | 852 | 798 | 821 | 821 | +16 (+1.99%) | 64,800 |
| 30 Sep 2020 | JPY | 801 | 805 | 786 | 805 | 805 | +8 (+1.00%) | 14,500 |
| 29 Sep 2020 | JPY | 785 | 808 | 780 | 797 | 797 | +12 (+1.53%) | 22,000 |
| 28 Sep 2020 | JPY | 786 | 794 | 776 | 785 | 785 | 0.0 (0.0%) | 20,300 |
| 25 Sep 2020 | JPY | 747 | 785 | 737 | 785 | 785 | +48 (+6.51%) | 24,500 |
| 24 Sep 2020 | JPY | 743 | 747 | 728 | 737 | 737 | -16 (-2.12%) | 16,600 |
| 23 Sep 2020 | JPY | 785 | 787 | 751 | 753 | 753 | -36 (-4.56%) | 27,600 |
| 18 Sep 2020 | JPY | 787 | 790 | 777 | 789 | 789 | +2 (+0.25%) | 18,600 |
