| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 678 | 678 | 640 | 652 | 652 | -26 (-3.83%) | 12,400 |
| 4 Aug 2020 | JPY | 635 | 678 | 621 | 678 | 678 | +53 (+8.48%) | 11,800 |
| 3 Aug 2020 | JPY | 637 | 637 | 609 | 625 | 625 | -2 (-0.32%) | 6,900 |
| 31 Jul 2020 | JPY | 654 | 655 | 627 | 627 | 627 | -26 (-3.98%) | 21,000 |
| 30 Jul 2020 | JPY | 644 | 653 | 643 | 653 | 653 | +5 (+0.77%) | 9,300 |
| 29 Jul 2020 | JPY | 654 | 654 | 645 | 648 | 648 | -2 (-0.31%) | 5,600 |
| 28 Jul 2020 | JPY | 650 | 650 | 645 | 650 | 650 | +3 (+0.46%) | 4,000 |
| 27 Jul 2020 | JPY | 645 | 647 | 643 | 647 | 647 | +2 (+0.31%) | 8,200 |
| 22 Jul 2020 | JPY | 647 | 647 | 638 | 645 | 645 | -2 (-0.31%) | 7,000 |
| 21 Jul 2020 | JPY | 639 | 649 | 623 | 647 | 647 | +13 (+2.05%) | 23,800 |
| 20 Jul 2020 | JPY | 630 | 634 | 630 | 634 | 634 | +9 (+1.44%) | 4,900 |
| 17 Jul 2020 | JPY | 634 | 634 | 625 | 625 | 625 | 0.0 (0.0%) | 4,200 |
| 16 Jul 2020 | JPY | 629 | 630 | 625 | 625 | 625 | -4 (-0.64%) | 3,000 |
| 15 Jul 2020 | JPY | 626 | 629 | 626 | 629 | 629 | 0.0 (0.0%) | 1,300 |
| 14 Jul 2020 | JPY | 624 | 629 | 623 | 629 | 629 | +6 (+0.96%) | 8,300 |
| 13 Jul 2020 | JPY | 630 | 633 | 619 | 623 | 623 | +5 (+0.81%) | 8,200 |
| 10 Jul 2020 | JPY | 621 | 626 | 618 | 618 | 618 | -2 (-0.32%) | 4,200 |
| 9 Jul 2020 | JPY | 616 | 621 | 615 | 620 | 620 | +5 (+0.81%) | 4,700 |
| 8 Jul 2020 | JPY | 613 | 619 | 613 | 615 | 615 | +2 (+0.33%) | 3,300 |
| 7 Jul 2020 | JPY | 608 | 620 | 608 | 613 | 613 | +2 (+0.33%) | 2,200 |
| 6 Jul 2020 | JPY | 604 | 623 | 604 | 611 | 611 | +5 (+0.83%) | 6,800 |
| 3 Jul 2020 | JPY | 611 | 611 | 601 | 606 | 606 | -6 (-0.98%) | 2,400 |
| 2 Jul 2020 | JPY | 601 | 612 | 579 | 612 | 612 | +6 (+0.99%) | 7,600 |
| 1 Jul 2020 | JPY | 600 | 616 | 597 | 606 | 606 | +9 (+1.51%) | 2,400 |
| 30 Jun 2020 | JPY | 605 | 616 | 592 | 597 | 597 | +12 (+2.05%) | 4,200 |
| 29 Jun 2020 | JPY | 620 | 629 | 577 | 585 | 585 | -33 (-5.34%) | 22,000 |
| 26 Jun 2020 | JPY | 651 | 660 | 610 | 618 | 618 | -23 (-3.59%) | 17,300 |
| 25 Jun 2020 | JPY | 641 | 654 | 641 | 641 | 641 | +1 (+0.16%) | 11,900 |
| 24 Jun 2020 | JPY | 644 | 647 | 640 | 640 | 640 | +6 (+0.95%) | 7,600 |
| 23 Jun 2020 | JPY | 646 | 646 | 632 | 634 | 634 | +2 (+0.32%) | 8,600 |
