| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 619 | 632 | 619 | 632 | 632 | +4 (+0.64%) | 3,700 |
| 19 Jun 2020 | JPY | 615 | 628 | 610 | 628 | 628 | +13 (+2.11%) | 4,600 |
| 18 Jun 2020 | JPY | 619 | 619 | 615 | 615 | 615 | -4 (-0.65%) | 1,000 |
| 17 Jun 2020 | JPY | 605 | 619 | 605 | 619 | 619 | +14 (+2.31%) | 5,700 |
| 16 Jun 2020 | JPY | 573 | 605 | 573 | 605 | 605 | +40 (+7.08%) | 22,500 |
| 15 Jun 2020 | JPY | 589 | 592 | 565 | 565 | 565 | -20 (-3.42%) | 12,300 |
| 12 Jun 2020 | JPY | 593 | 595 | 574 | 585 | 585 | -18 (-2.99%) | 13,700 |
| 11 Jun 2020 | JPY | 619 | 619 | 598 | 603 | 603 | -17 (-2.74%) | 6,500 |
| 10 Jun 2020 | JPY | 611 | 620 | 606 | 620 | 620 | +9 (+1.47%) | 4,700 |
| 9 Jun 2020 | JPY | 617 | 617 | 611 | 611 | 611 | 0.0 (0.0%) | 7,900 |
| 8 Jun 2020 | JPY | 613 | 613 | 599 | 611 | 611 | +8 (+1.33%) | 9,100 |
| 5 Jun 2020 | JPY | 610 | 617 | 597 | 603 | 603 | -7 (-1.15%) | 9,800 |
| 4 Jun 2020 | JPY | 613 | 613 | 610 | 610 | 610 | +5 (+0.83%) | 1,600 |
| 3 Jun 2020 | JPY | 612 | 613 | 600 | 605 | 605 | -2 (-0.33%) | 3,600 |
| 2 Jun 2020 | JPY | 609 | 615 | 597 | 607 | 607 | -2 (-0.33%) | 8,100 |
| 1 Jun 2020 | JPY | 605 | 616 | 605 | 609 | 609 | -3 (-0.49%) | 5,000 |
| 29 May 2020 | JPY | 618 | 618 | 610 | 612 | 612 | -12 (-1.92%) | 4,300 |
| 28 May 2020 | JPY | 627 | 628 | 618 | 624 | 624 | +8 (+1.30%) | 6,000 |
| 27 May 2020 | JPY | 627 | 627 | 616 | 616 | 616 | -11 (-1.75%) | 11,000 |
| 26 May 2020 | JPY | 628 | 630 | 621 | 627 | 627 | +5 (+0.80%) | 5,100 |
| 25 May 2020 | JPY | 606 | 625 | 606 | 622 | 622 | +15 (+2.47%) | 6,300 |
| 22 May 2020 | JPY | 613 | 616 | 602 | 607 | 607 | -3 (-0.49%) | 2,400 |
| 21 May 2020 | JPY | 599 | 615 | 597 | 610 | 610 | +14 (+2.35%) | 6,900 |
| 20 May 2020 | JPY | 588 | 599 | 588 | 596 | 596 | +6 (+1.02%) | 1,700 |
| 19 May 2020 | JPY | 597 | 600 | 585 | 590 | 590 | -5 (-0.84%) | 6,400 |
| 18 May 2020 | JPY | 610 | 611 | 595 | 595 | 595 | -15 (-2.46%) | 5,700 |
| 15 May 2020 | JPY | 593 | 610 | 592 | 610 | 610 | +20 (+3.39%) | 3,400 |
| 14 May 2020 | JPY | 612 | 612 | 589 | 590 | 590 | -24 (-3.91%) | 8,000 |
| 13 May 2020 | JPY | 588 | 615 | 588 | 614 | 614 | +25 (+4.24%) | 6,500 |
| 12 May 2020 | JPY | 563 | 597 | 563 | 589 | 589 | +22 (+3.88%) | 9,100 |
