| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 567 | 576 | 563 | 567 | 567 | 0.0 (0.0%) | 6,200 |
| 8 May 2020 | JPY | 555 | 572 | 546 | 567 | 567 | +17 (+3.09%) | 9,900 |
| 7 May 2020 | JPY | 554 | 562 | 550 | 550 | 550 | -13 (-2.31%) | 6,100 |
| 1 May 2020 | JPY | 572 | 573 | 552 | 563 | 563 | -17 (-2.93%) | 10,400 |
| 30 Apr 2020 | JPY | 604 | 605 | 580 | 580 | 580 | -22 (-3.65%) | 14,200 |
| 28 Apr 2020 | JPY | 614 | 615 | 580 | 602 | 602 | -12 (-1.95%) | 49,500 |
| 27 Apr 2020 | JPY | 614 | 615 | 592 | 614 | 614 | 0.0 (0.0%) | 10,000 |
| 24 Apr 2020 | JPY | 578 | 620 | 572 | 614 | 614 | +34 (+5.86%) | 8,600 |
| 23 Apr 2020 | JPY | 574 | 580 | 570 | 580 | 580 | +3 (+0.52%) | 7,700 |
| 22 Apr 2020 | JPY | 590 | 600 | 576 | 577 | 577 | -23 (-3.83%) | 4,800 |
| 21 Apr 2020 | JPY | 594 | 601 | 590 | 600 | 600 | 0.0 (0.0%) | 9,500 |
| 20 Apr 2020 | JPY | 588 | 611 | 587 | 600 | 600 | +15 (+2.56%) | 16,500 |
| 17 Apr 2020 | JPY | 579 | 587 | 579 | 585 | 585 | -3 (-0.51%) | 3,400 |
| 16 Apr 2020 | JPY | 564 | 588 | 562 | 588 | 588 | +27 (+4.81%) | 6,600 |
| 15 Apr 2020 | JPY | 573 | 573 | 555 | 561 | 561 | -21 (-3.61%) | 10,800 |
| 14 Apr 2020 | JPY | 552 | 587 | 542 | 582 | 582 | +33 (+6.01%) | 9,100 |
| 13 Apr 2020 | JPY | 552 | 559 | 549 | 549 | 549 | -3 (-0.54%) | 3,200 |
| 10 Apr 2020 | JPY | 557 | 557 | 534 | 552 | 552 | -16 (-2.82%) | 5,600 |
| 9 Apr 2020 | JPY | 572 | 575 | 557 | 568 | 568 | -1 (-0.18%) | 2,400 |
| 8 Apr 2020 | JPY | 535 | 574 | 535 | 569 | 569 | +35 (+6.55%) | 15,200 |
| 7 Apr 2020 | JPY | 506 | 534 | 503 | 534 | 534 | +25 (+4.91%) | 5,900 |
| 6 Apr 2020 | JPY | 482 | 509 | 476 | 509 | 509 | +9 (+1.80%) | 15,600 |
| 3 Apr 2020 | JPY | 555 | 555 | 500 | 500 | 500 | -15 (-2.91%) | 8,300 |
| 2 Apr 2020 | JPY | 520 | 525 | 512 | 515 | 515 | -25 (-4.63%) | 9,400 |
| 1 Apr 2020 | JPY | 572 | 572 | 540 | 540 | 540 | -41 (-7.06%) | 5,100 |
| 31 Mar 2020 | JPY | 578 | 587 | 570 | 581 | 581 | -7 (-1.19%) | 9,100 |
| 30 Mar 2020 | JPY | 551 | 589 | 551 | 588 | 588 | +7 (+1.20%) | 16,300 |
| 27 Mar 2020 | JPY | 585 | 590 | 561 | 581 | 581 | 0.0 (0.0%) | 14,000 |
| 26 Mar 2020 | JPY | 582 | 582 | 552 | 581 | 581 | -9 (-1.53%) | 10,300 |
| 25 Mar 2020 | JPY | 576 | 590 | 547 | 590 | 590 | +21 (+3.69%) | 23,900 |
