| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 560 | 569 | 500 | 569 | 569 | +3 (+0.53%) | 11,500 |
| 23 Mar 2020 | JPY | 496 | 566 | 496 | 566 | 566 | +60 (+11.86%) | 31,100 |
| 19 Mar 2020 | JPY | 459 | 522 | 435 | 506 | 506 | +47 (+10.24%) | 34,600 |
| 18 Mar 2020 | JPY | 473 | 498 | 458 | 459 | 459 | -4 (-0.86%) | 14,400 |
| 17 Mar 2020 | JPY | 441 | 470 | 441 | 463 | 463 | +1 (+0.22%) | 21,200 |
| 16 Mar 2020 | JPY | 456 | 463 | 442 | 462 | 462 | -7 (-1.49%) | 33,900 |
| 13 Mar 2020 | JPY | 426 | 482 | 417 | 469 | 469 | +11 (+2.40%) | 61,700 |
| 12 Mar 2020 | JPY | 465 | 488 | 454 | 458 | 458 | -8 (-1.72%) | 51,800 |
| 11 Mar 2020 | JPY | 490 | 495 | 466 | 466 | 466 | -34 (-6.80%) | 13,300 |
| 10 Mar 2020 | JPY | 463 | 500 | 445 | 500 | 500 | +37 (+7.99%) | 35,500 |
| 9 Mar 2020 | JPY | 490 | 501 | 463 | 463 | 463 | -31 (-6.28%) | 25,100 |
| 6 Mar 2020 | JPY | 499 | 506 | 493 | 494 | 494 | -13 (-2.56%) | 14,700 |
| 5 Mar 2020 | JPY | 502 | 508 | 501 | 507 | 507 | +7 (+1.40%) | 10,800 |
| 4 Mar 2020 | JPY | 503 | 530 | 500 | 500 | 500 | -3 (-0.60%) | 7,700 |
| 3 Mar 2020 | JPY | 533 | 533 | 500 | 503 | 503 | -18 (-3.45%) | 11,000 |
| 2 Mar 2020 | JPY | 480 | 521 | 480 | 521 | 521 | +42 (+8.77%) | 21,800 |
| 28 Feb 2020 | JPY | 515 | 516 | 477 | 479 | 479 | -42 (-8.06%) | 30,400 |
| 27 Feb 2020 | JPY | 541 | 541 | 521 | 521 | 521 | -17 (-3.16%) | 13,200 |
| 26 Feb 2020 | JPY | 540 | 543 | 529 | 538 | 538 | -6 (-1.10%) | 22,700 |
| 25 Feb 2020 | JPY | 555 | 561 | 541 | 544 | 544 | -41 (-7.01%) | 27,300 |
| 21 Feb 2020 | JPY | 583 | 608 | 583 | 585 | 585 | -6 (-1.02%) | 9,500 |
| 20 Feb 2020 | JPY | 588 | 592 | 580 | 591 | 591 | +8 (+1.37%) | 4,200 |
| 19 Feb 2020 | JPY | 570 | 583 | 564 | 583 | 583 | +23 (+4.11%) | 8,900 |
| 18 Feb 2020 | JPY | 588 | 588 | 560 | 560 | 560 | -24 (-4.11%) | 13,600 |
| 17 Feb 2020 | JPY | 591 | 592 | 583 | 584 | 584 | -11 (-1.85%) | 7,500 |
| 14 Feb 2020 | JPY | 597 | 599 | 591 | 595 | 595 | 0.0 (0.0%) | 6,500 |
| 13 Feb 2020 | JPY | 595 | 600 | 594 | 595 | 595 | -1 (-0.17%) | 8,500 |
| 12 Feb 2020 | JPY | 605 | 605 | 590 | 596 | 596 | -6 (-1.00%) | 12,500 |
| 10 Feb 2020 | JPY | 596 | 604 | 595 | 602 | 602 | -2 (-0.33%) | 8,200 |
| 7 Feb 2020 | JPY | 606 | 606 | 596 | 604 | 604 | -5 (-0.82%) | 3,500 |
