| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | JPY | 659 | 659 | 648 | 653 | 653 | -5 (-0.76%) | 14,200 |
| 5 Nov 2019 | JPY | 651 | 660 | 647 | 658 | 658 | +7 (+1.08%) | 17,000 |
| 1 Nov 2019 | JPY | 650 | 656 | 644 | 651 | 651 | -7 (-1.06%) | 25,900 |
| 31 Oct 2019 | JPY | 665 | 665 | 653 | 658 | 658 | -16 (-2.37%) | 18,400 |
| 30 Oct 2019 | JPY | 639 | 674 | 632 | 674 | 674 | +35 (+5.48%) | 38,100 |
| 29 Oct 2019 | JPY | 629 | 648 | 629 | 639 | 639 | +10 (+1.59%) | 13,800 |
| 28 Oct 2019 | JPY | 644 | 644 | 627 | 629 | 629 | -7 (-1.10%) | 8,600 |
| 25 Oct 2019 | JPY | 635 | 637 | 625 | 636 | 636 | +4 (+0.63%) | 12,200 |
| 24 Oct 2019 | JPY | 631 | 635 | 629 | 632 | 632 | -2 (-0.32%) | 9,600 |
| 23 Oct 2019 | JPY | 620 | 636 | 620 | 634 | 634 | +13 (+2.09%) | 20,900 |
| 21 Oct 2019 | JPY | 616 | 626 | 616 | 621 | 621 | +5 (+0.81%) | 16,000 |
| 18 Oct 2019 | JPY | 619 | 628 | 616 | 616 | 616 | -5 (-0.81%) | 14,900 |
| 17 Oct 2019 | JPY | 612 | 628 | 611 | 621 | 621 | +7 (+1.14%) | 20,400 |
| 16 Oct 2019 | JPY | 622 | 627 | 614 | 614 | 614 | -6 (-0.97%) | 21,000 |
| 15 Oct 2019 | JPY | 615 | 627 | 615 | 620 | 620 | +2 (+0.32%) | 18,600 |
| 11 Oct 2019 | JPY | 619 | 622 | 616 | 618 | 618 | -1 (-0.16%) | 13,600 |
| 10 Oct 2019 | JPY | 624 | 624 | 618 | 619 | 619 | -7 (-1.12%) | 7,100 |
| 9 Oct 2019 | JPY | 625 | 626 | 620 | 626 | 626 | -1 (-0.16%) | 6,000 |
| 8 Oct 2019 | JPY | 626 | 628 | 623 | 627 | 627 | +3 (+0.48%) | 13,200 |
| 7 Oct 2019 | JPY | 629 | 629 | 613 | 624 | 624 | -5 (-0.79%) | 16,300 |
| 4 Oct 2019 | JPY | 604 | 629 | 603 | 629 | 629 | +23 (+3.80%) | 17,600 |
| 3 Oct 2019 | JPY | 610 | 610 | 602 | 606 | 606 | -12 (-1.94%) | 21,400 |
| 2 Oct 2019 | JPY | 618 | 623 | 615 | 618 | 618 | -4 (-0.64%) | 14,600 |
| 1 Oct 2019 | JPY | 606 | 624 | 603 | 622 | 622 | +16 (+2.64%) | 28,500 |
| 30 Sep 2019 | JPY | 614 | 614 | 600 | 606 | 606 | -10 (-1.62%) | 29,800 |
| 27 Sep 2019 | JPY | 625 | 625 | 610 | 616 | 616 | -8 (-1.28%) | 14,400 |
| 26 Sep 2019 | JPY | 620 | 627 | 618 | 624 | 624 | +12 (+1.96%) | 17,900 |
| 25 Sep 2019 | JPY | 628 | 628 | 606 | 612 | 612 | -18 (-2.86%) | 36,700 |
| 24 Sep 2019 | JPY | 619 | 636 | 619 | 630 | 630 | +11 (+1.78%) | 38,100 |
| 20 Sep 2019 | JPY | 620 | 627 | 617 | 619 | 619 | 0.0 (0.0%) | 18,900 |
