| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | JPY | 610 | 625 | 609 | 619 | 619 | +12 (+1.98%) | 37,300 |
| 18 Sep 2019 | JPY | 606 | 616 | 606 | 607 | 607 | +1 (+0.17%) | 40,300 |
| 17 Sep 2019 | JPY | 631 | 633 | 594 | 606 | 606 | -61 (-9.15%) | 147,700 |
| 13 Sep 2019 | JPY | 664 | 673 | 651 | 667 | 667 | +9 (+1.37%) | 43,500 |
| 12 Sep 2019 | JPY | 651 | 674 | 651 | 658 | 658 | +8 (+1.23%) | 29,800 |
| 11 Sep 2019 | JPY | 641 | 653 | 638 | 650 | 650 | +10 (+1.56%) | 40,400 |
| 10 Sep 2019 | JPY | 648 | 652 | 638 | 640 | 640 | -5 (-0.78%) | 18,300 |
| 9 Sep 2019 | JPY | 635 | 646 | 633 | 645 | 645 | +8 (+1.26%) | 16,400 |
| 6 Sep 2019 | JPY | 644 | 644 | 630 | 637 | 637 | -3 (-0.47%) | 10,300 |
| 5 Sep 2019 | JPY | 640 | 643 | 628 | 640 | 640 | +8 (+1.27%) | 16,600 |
| 4 Sep 2019 | JPY | 645 | 649 | 631 | 632 | 632 | -11 (-1.71%) | 23,700 |
| 3 Sep 2019 | JPY | 655 | 655 | 643 | 643 | 643 | -14 (-2.13%) | 19,000 |
| 2 Sep 2019 | JPY | 623 | 672 | 620 | 657 | 657 | +24 (+3.79%) | 107,900 |
| 30 Aug 2019 | JPY | 635 | 643 | 631 | 633 | 633 | -2 (-0.31%) | 15,100 |
| 29 Aug 2019 | JPY | 625 | 635 | 624 | 635 | 635 | +7 (+1.11%) | 15,800 |
| 28 Aug 2019 | JPY | 636 | 640 | 624 | 628 | 628 | -8 (-1.26%) | 28,600 |
| 27 Aug 2019 | JPY | 609 | 645 | 609 | 636 | 636 | +33 (+5.47%) | 77,900 |
| 26 Aug 2019 | JPY | 606 | 615 | 596 | 603 | 603 | -8 (-1.31%) | 40,200 |
| 23 Aug 2019 | JPY | 610 | 620 | 604 | 611 | 611 | -1 (-0.16%) | 20,400 |
| 22 Aug 2019 | JPY | 620 | 630 | 612 | 612 | 612 | -3 (-0.49%) | 14,100 |
| 21 Aug 2019 | JPY | 636 | 645 | 613 | 615 | 615 | -18 (-2.84%) | 47,700 |
| 20 Aug 2019 | JPY | 613 | 635 | 611 | 633 | 633 | +24 (+3.94%) | 58,000 |
| 19 Aug 2019 | JPY | 600 | 611 | 599 | 609 | 609 | +15 (+2.53%) | 18,400 |
| 16 Aug 2019 | JPY | 597 | 597 | 583 | 594 | 594 | +4 (+0.68%) | 20,400 |
| 15 Aug 2019 | JPY | 574 | 593 | 570 | 590 | 590 | +3 (+0.51%) | 36,300 |
| 14 Aug 2019 | JPY | 574 | 591 | 573 | 587 | 587 | +13 (+2.26%) | 29,700 |
| 13 Aug 2019 | JPY | 565 | 576 | 555 | 574 | 574 | +1 (+0.17%) | 40,800 |
| 9 Aug 2019 | JPY | 572 | 584 | 570 | 573 | 573 | -2 (-0.35%) | 14,000 |
| 8 Aug 2019 | JPY | 569 | 576 | 554 | 575 | 575 | +12 (+2.13%) | 11,600 |
| 7 Aug 2019 | JPY | 566 | 576 | 560 | 563 | 563 | -4 (-0.71%) | 11,200 |
