| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | JPY | 583 | 587 | 576 | 578 | 578 | -15 (-2.53%) | 41,500 |
| 1 Aug 2019 | JPY | 580 | 595 | 576 | 593 | 593 | +7 (+1.19%) | 19,900 |
| 31 Jul 2019 | JPY | 582 | 596 | 581 | 586 | 586 | -2 (-0.34%) | 16,600 |
| 30 Jul 2019 | JPY | 584 | 590 | 583 | 588 | 588 | +4 (+0.68%) | 13,700 |
| 29 Jul 2019 | JPY | 582 | 584 | 569 | 584 | 584 | +3 (+0.52%) | 19,200 |
| 26 Jul 2019 | JPY | 587 | 587 | 574 | 581 | 581 | -14 (-2.35%) | 13,800 |
| 25 Jul 2019 | JPY | 601 | 605 | 589 | 595 | 595 | -5 (-0.83%) | 12,300 |
| 24 Jul 2019 | JPY | 583 | 601 | 575 | 600 | 600 | +23 (+3.99%) | 31,600 |
| 23 Jul 2019 | JPY | 575 | 583 | 574 | 577 | 577 | +11 (+1.94%) | 27,800 |
| 22 Jul 2019 | JPY | 569 | 569 | 560 | 566 | 566 | -3 (-0.53%) | 18,500 |
| 19 Jul 2019 | JPY | 566 | 578 | 566 | 569 | 569 | +9 (+1.61%) | 36,300 |
| 18 Jul 2019 | JPY | 579 | 579 | 558 | 560 | 560 | -19 (-3.28%) | 64,800 |
| 17 Jul 2019 | JPY | 579 | 587 | 575 | 579 | 579 | -1 (-0.17%) | 64,700 |
| 16 Jul 2019 | JPY | 583 | 590 | 580 | 580 | 580 | -3 (-0.51%) | 44,700 |
| 12 Jul 2019 | JPY | 587 | 594 | 579 | 583 | 583 | -14 (-2.35%) | 76,100 |
| 11 Jul 2019 | JPY | 607 | 607 | 597 | 597 | 597 | -4 (-0.67%) | 21,700 |
| 10 Jul 2019 | JPY | 601 | 606 | 594 | 601 | 601 | 0.0 (0.0%) | 19,000 |
| 9 Jul 2019 | JPY | 608 | 611 | 598 | 601 | 601 | -6 (-0.99%) | 38,600 |
| 8 Jul 2019 | JPY | 617 | 624 | 605 | 607 | 607 | -11 (-1.78%) | 24,600 |
| 5 Jul 2019 | JPY | 609 | 619 | 608 | 618 | 618 | +8 (+1.31%) | 38,500 |
| 4 Jul 2019 | JPY | 604 | 614 | 599 | 610 | 610 | +9 (+1.50%) | 43,000 |
| 3 Jul 2019 | JPY | 601 | 607 | 591 | 601 | 601 | +1 (+0.17%) | 44,800 |
| 2 Jul 2019 | JPY | 603 | 617 | 600 | 600 | 600 | 0.0 (0.0%) | 30,100 |
| 1 Jul 2019 | JPY | 606 | 610 | 599 | 600 | 600 | +1 (+0.17%) | 37,600 |
| 28 Jun 2019 | JPY | 601 | 617 | 597 | 599 | 599 | -1 (-0.17%) | 78,800 |
| 27 Jun 2019 | JPY | 622 | 625 | 600 | 600 | 600 | -21 (-3.38%) | 61,800 |
| 26 Jun 2019 | JPY | 620 | 629 | 610 | 621 | 621 | +3 (+0.49%) | 36,200 |
| 25 Jun 2019 | JPY | 616 | 638 | 616 | 618 | 618 | -3 (-0.48%) | 63,700 |
| 24 Jun 2019 | JPY | 609 | 630 | 606 | 621 | 621 | +21 (+3.50%) | 77,800 |
| 21 Jun 2019 | JPY | 604 | 605 | 598 | 600 | 600 | -2 (-0.33%) | 47,100 |
