| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | JPY | 580 | 597 | 575 | 593 | 593 | +8 (+1.37%) | 30,800 |
| 26 Apr 2019 | JPY | 575 | 587 | 569 | 585 | 585 | +3 (+0.52%) | 42,200 |
| 25 Apr 2019 | JPY | 564 | 582 | 559 | 582 | 582 | +17 (+3.01%) | 40,700 |
| 24 Apr 2019 | JPY | 572 | 580 | 565 | 565 | 565 | -7 (-1.22%) | 20,200 |
| 23 Apr 2019 | JPY | 573 | 573 | 566 | 572 | 572 | +1 (+0.18%) | 20,400 |
| 22 Apr 2019 | JPY | 571 | 572 | 562 | 571 | 571 | -4 (-0.70%) | 26,600 |
| 19 Apr 2019 | JPY | 573 | 575 | 567 | 575 | 575 | +1 (+0.17%) | 21,800 |
| 18 Apr 2019 | JPY | 585 | 585 | 570 | 574 | 574 | -9 (-1.54%) | 27,700 |
| 17 Apr 2019 | JPY | 581 | 593 | 578 | 583 | 583 | +3 (+0.52%) | 14,100 |
| 16 Apr 2019 | JPY | 587 | 589 | 574 | 580 | 580 | -8 (-1.36%) | 18,000 |
| 15 Apr 2019 | JPY | 581 | 588 | 578 | 588 | 588 | +10 (+1.73%) | 26,900 |
| 12 Apr 2019 | JPY | 576 | 583 | 555 | 578 | 578 | -3 (-0.52%) | 56,400 |
| 11 Apr 2019 | JPY | 584 | 587 | 576 | 581 | 581 | -6 (-1.02%) | 20,100 |
| 10 Apr 2019 | JPY | 590 | 593 | 583 | 587 | 587 | -9 (-1.51%) | 13,000 |
| 9 Apr 2019 | JPY | 605 | 605 | 595 | 596 | 596 | -13 (-2.13%) | 20,800 |
| 8 Apr 2019 | JPY | 636 | 636 | 608 | 609 | 609 | -22 (-3.49%) | 35,200 |
| 5 Apr 2019 | JPY | 600 | 639 | 593 | 631 | 631 | +32 (+5.34%) | 55,300 |
| 4 Apr 2019 | JPY | 600 | 604 | 592 | 599 | 599 | -4 (-0.66%) | 19,500 |
| 3 Apr 2019 | JPY | 582 | 612 | 582 | 603 | 603 | +17 (+2.90%) | 38,300 |
| 2 Apr 2019 | JPY | 599 | 604 | 584 | 586 | 586 | -5 (-0.85%) | 24,900 |
| 1 Apr 2019 | JPY | 594 | 601 | 584 | 591 | 591 | +7 (+1.20%) | 25,300 |
| 29 Mar 2019 | JPY | 589 | 589 | 574 | 584 | 584 | +2 (+0.34%) | 51,300 |
| 28 Mar 2019 | JPY | 600 | 600 | 580 | 582 | 582 | -19 (-3.16%) | 50,000 |
| 27 Mar 2019 | JPY | 603 | 617 | 601 | 601 | 601 | +2 (+0.33%) | 23,300 |
| 26 Mar 2019 | JPY | 601 | 621 | 594 | 599 | 599 | -2 (-0.33%) | 56,300 |
| 25 Mar 2019 | JPY | 604 | 610 | 592 | 601 | 601 | -29 (-4.60%) | 71,800 |
| 22 Mar 2019 | JPY | 607 | 636 | 603 | 630 | 630 | +29 (+4.83%) | 113,600 |
| 20 Mar 2019 | JPY | 592 | 605 | 588 | 601 | 601 | +11 (+1.86%) | 51,100 |
| 19 Mar 2019 | JPY | 621 | 623 | 587 | 590 | 590 | -29 (-4.68%) | 151,900 |
| 18 Mar 2019 | JPY | 638 | 644 | 617 | 619 | 619 | -26 (-4.03%) | 75,600 |
