| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | JPY | 640 | 651 | 628 | 648 | 648 | +10 (+1.57%) | 27,500 |
| 13 Mar 2019 | JPY | 653 | 653 | 631 | 638 | 638 | -13 (-2.00%) | 31,900 |
| 12 Mar 2019 | JPY | 648 | 662 | 648 | 651 | 651 | +11 (+1.72%) | 28,700 |
| 11 Mar 2019 | JPY | 641 | 646 | 623 | 640 | 640 | +3 (+0.47%) | 18,400 |
| 8 Mar 2019 | JPY | 664 | 668 | 634 | 637 | 637 | -37 (-5.49%) | 86,600 |
| 7 Mar 2019 | JPY | 692 | 695 | 670 | 674 | 674 | -15 (-2.18%) | 49,400 |
| 6 Mar 2019 | JPY | 691 | 702 | 688 | 689 | 689 | -2 (-0.29%) | 48,700 |
| 5 Mar 2019 | JPY | 703 | 707 | 691 | 691 | 691 | -12 (-1.71%) | 52,000 |
| 4 Mar 2019 | JPY | 697 | 720 | 694 | 703 | 703 | +16 (+2.33%) | 66,600 |
| 1 Mar 2019 | JPY | 677 | 690 | 675 | 687 | 687 | +10 (+1.48%) | 15,500 |
| 28 Feb 2019 | JPY | 674 | 683 | 671 | 677 | 677 | +4 (+0.59%) | 19,600 |
| 27 Feb 2019 | JPY | 690 | 692 | 669 | 673 | 673 | -9 (-1.32%) | 39,400 |
| 26 Feb 2019 | JPY | 709 | 713 | 677 | 682 | 682 | -21 (-2.99%) | 56,400 |
| 25 Feb 2019 | JPY | 696 | 712 | 692 | 703 | 703 | +17 (+2.48%) | 50,900 |
| 22 Feb 2019 | JPY | 694 | 699 | 683 | 686 | 686 | -6 (-0.87%) | 29,200 |
| 21 Feb 2019 | JPY | 688 | 701 | 678 | 692 | 692 | +4 (+0.58%) | 49,900 |
| 20 Feb 2019 | JPY | 715 | 715 | 674 | 688 | 688 | +13 (+1.93%) | 50,800 |
| 19 Feb 2019 | JPY | 683 | 694 | 673 | 675 | 675 | -7 (-1.03%) | 35,000 |
| 18 Feb 2019 | JPY | 680 | 685 | 674 | 682 | 682 | +14 (+2.10%) | 24,400 |
| 15 Feb 2019 | JPY | 668 | 671 | 652 | 668 | 668 | -5 (-0.74%) | 34,900 |
| 14 Feb 2019 | JPY | 690 | 693 | 670 | 673 | 673 | -17 (-2.46%) | 24,000 |
| 13 Feb 2019 | JPY | 672 | 694 | 672 | 690 | 690 | +27 (+4.07%) | 36,000 |
| 12 Feb 2019 | JPY | 658 | 690 | 655 | 663 | 663 | +6 (+0.91%) | 68,500 |
| 8 Feb 2019 | JPY | 676 | 683 | 655 | 657 | 657 | -35 (-5.06%) | 46,600 |
| 7 Feb 2019 | JPY | 697 | 697 | 679 | 692 | 692 | -5 (-0.72%) | 30,900 |
| 6 Feb 2019 | JPY | 729 | 729 | 683 | 697 | 697 | -9 (-1.27%) | 61,400 |
| 5 Feb 2019 | JPY | 675 | 710 | 672 | 706 | 706 | +54 (+8.28%) | 119,400 |
| 4 Feb 2019 | JPY | 640 | 658 | 629 | 652 | 652 | +10 (+1.56%) | 63,500 |
| 1 Feb 2019 | JPY | 637 | 642 | 622 | 642 | 642 | 0.0 (0.0%) | 44,900 |
| 31 Jan 2019 | JPY | 627 | 646 | 623 | 642 | 642 | +18 (+2.88%) | 37,300 |
