| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | JPY | 669 | 678 | 622 | 624 | 624 | -41 (-6.17%) | 69,300 |
| 29 Jan 2019 | JPY | 640 | 665 | 626 | 665 | 665 | +15 (+2.31%) | 45,900 |
| 28 Jan 2019 | JPY | 665 | 666 | 632 | 650 | 650 | +8 (+1.25%) | 50,800 |
| 25 Jan 2019 | JPY | 642 | 660 | 624 | 642 | 642 | +7 (+1.10%) | 83,200 |
| 24 Jan 2019 | JPY | 637 | 637 | 616 | 635 | 635 | +8 (+1.28%) | 39,300 |
| 23 Jan 2019 | JPY | 623 | 640 | 609 | 627 | 627 | -6 (-0.95%) | 33,600 |
| 22 Jan 2019 | JPY | 662 | 662 | 633 | 633 | 633 | -28 (-4.24%) | 40,400 |
| 21 Jan 2019 | JPY | 672 | 675 | 655 | 661 | 661 | -7 (-1.05%) | 40,000 |
| 18 Jan 2019 | JPY | 674 | 681 | 657 | 668 | 668 | 0.0 (0.0%) | 32,200 |
| 17 Jan 2019 | JPY | 655 | 671 | 649 | 668 | 668 | +17 (+2.61%) | 21,200 |
| 16 Jan 2019 | JPY | 668 | 671 | 636 | 651 | 651 | -7 (-1.06%) | 58,200 |
| 15 Jan 2019 | JPY | 644 | 663 | 641 | 658 | 658 | -2 (-0.30%) | 54,500 |
| 11 Jan 2019 | JPY | 644 | 677 | 639 | 660 | 660 | +16 (+2.48%) | 62,700 |
| 10 Jan 2019 | JPY | 652 | 662 | 637 | 644 | 644 | -25 (-3.74%) | 73,800 |
| 9 Jan 2019 | JPY | 688 | 719 | 661 | 669 | 669 | +11 (+1.67%) | 214,000 |
| 8 Jan 2019 | JPY | 622 | 666 | 622 | 658 | 658 | +36 (+5.79%) | 140,900 |
| 7 Jan 2019 | JPY | 617 | 623 | 591 | 622 | 622 | +33 (+5.60%) | 110,800 |
| 4 Jan 2019 | JPY | 631 | 631 | 570 | 589 | 589 | -37 (-5.91%) | 129,200 |
| 31 Dec 2018 | JPY | 626 | 626 | 626 | 626 | 626 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 655 | 655 | 620 | 626 | 626 | -29 (-4.43%) | 87,400 |
| 27 Dec 2018 | JPY | 650 | 656 | 625 | 655 | 655 | +40 (+6.50%) | 177,100 |
| 26 Dec 2018 | JPY | 647 | 665 | 604 | 615 | 615 | -22 (-3.45%) | 137,200 |
| 25 Dec 2018 | JPY | 659 | 688 | 634 | 637 | 637 | -66 (-9.39%) | 103,500 |
| 24 Dec 2018 | JPY | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 686 | 710 | 652 | 703 | 703 | +26 (+3.84%) | 155,200 |
| 20 Dec 2018 | JPY | 707 | 719 | 665 | 677 | 677 | -36 (-5.05%) | 170,400 |
| 19 Dec 2018 | JPY | 751 | 751 | 709 | 713 | 713 | -23 (-3.13%) | 135,000 |
| 18 Dec 2018 | JPY | 798 | 798 | 731 | 736 | 736 | -89 (-10.79%) | 105,000 |
| 17 Dec 2018 | JPY | 817 | 845 | 811 | 825 | 825 | -7 (-0.84%) | 113,500 |
| 14 Dec 2018 | JPY | 835 | 855 | 806 | 832 | 832 | +57 (+7.35%) | 281,000 |
