| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | JPY | 728 | 760 | 722 | 729 | 729 | +5 (+0.69%) | 79,400 |
| 10 Dec 2018 | JPY | 728 | 732 | 705 | 724 | 724 | -15 (-2.03%) | 85,300 |
| 7 Dec 2018 | JPY | 734 | 749 | 714 | 739 | 739 | +4 (+0.54%) | 94,600 |
| 6 Dec 2018 | JPY | 766 | 767 | 713 | 735 | 735 | -43 (-5.53%) | 210,000 |
| 5 Dec 2018 | JPY | 785 | 788 | 757 | 778 | 778 | -22 (-2.75%) | 201,300 |
| 4 Dec 2018 | JPY | 878 | 878 | 796 | 800 | 800 | -74 (-8.47%) | 127,500 |
| 3 Dec 2018 | JPY | 890 | 890 | 827 | 874 | 874 | -1 (-0.11%) | 117,100 |
| 30 Nov 2018 | JPY | 844 | 892 | 844 | 875 | 875 | +35 (+4.17%) | 260,500 |
| 29 Nov 2018 | JPY | 758 | 845 | 757 | 840 | 840 | +83 (+10.96%) | 129,900 |
| 28 Nov 2018 | JPY | 791 | 815 | 750 | 757 | 757 | -37 (-4.66%) | 101,100 |
| 27 Nov 2018 | JPY | 764 | 797 | 763 | 794 | 794 | +38 (+5.03%) | 88,300 |
| 26 Nov 2018 | JPY | 766 | 769 | 744 | 756 | 756 | -7 (-0.92%) | 34,100 |
| 23 Nov 2018 | JPY | 763 | 763 | 763 | 763 | 763 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 750 | 768 | 736 | 763 | 763 | +11 (+1.46%) | 29,500 |
| 21 Nov 2018 | JPY | 731 | 755 | 720 | 752 | 752 | +3 (+0.40%) | 72,300 |
| 20 Nov 2018 | JPY | 796 | 804 | 743 | 749 | 749 | -62 (-7.64%) | 108,000 |
| 19 Nov 2018 | JPY | 759 | 821 | 759 | 811 | 811 | +46 (+6.01%) | 84,300 |
| 16 Nov 2018 | JPY | 778 | 793 | 757 | 765 | 765 | -17 (-2.17%) | 84,200 |
| 15 Nov 2018 | JPY | 759 | 802 | 758 | 782 | 782 | +18 (+2.36%) | 59,200 |
| 14 Nov 2018 | JPY | 820 | 830 | 760 | 764 | 764 | -51 (-6.26%) | 147,800 |
| 13 Nov 2018 | JPY | 818 | 835 | 805 | 815 | 815 | -28 (-3.32%) | 76,700 |
| 12 Nov 2018 | JPY | 833 | 856 | 821 | 843 | 843 | -2 (-0.24%) | 28,000 |
| 9 Nov 2018 | JPY | 845 | 853 | 807 | 845 | 845 | -2 (-0.24%) | 92,200 |
| 8 Nov 2018 | JPY | 859 | 885 | 847 | 847 | 847 | -5 (-0.59%) | 52,100 |
| 7 Nov 2018 | JPY | 837 | 861 | 820 | 852 | 852 | +15 (+1.79%) | 40,300 |
| 6 Nov 2018 | JPY | 810 | 850 | 810 | 837 | 837 | +41 (+5.15%) | 70,000 |
| 5 Nov 2018 | JPY | 805 | 812 | 781 | 796 | 796 | -20 (-2.45%) | 126,000 |
| 2 Nov 2018 | JPY | 840 | 847 | 801 | 816 | 816 | -15 (-1.81%) | 126,200 |
| 1 Nov 2018 | JPY | 878 | 878 | 820 | 831 | 831 | -60 (-6.73%) | 118,200 |
| 31 Oct 2018 | JPY | 893 | 895 | 859 | 891 | 891 | +13 (+1.48%) | 34,000 |
