| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | JPY | 849 | 878 | 828 | 878 | 878 | +20 (+2.33%) | 76,000 |
| 29 Oct 2018 | JPY | 868 | 895 | 849 | 858 | 858 | -25 (-2.83%) | 119,300 |
| 26 Oct 2018 | JPY | 953 | 964 | 865 | 883 | 883 | -55 (-5.86%) | 103,600 |
| 25 Oct 2018 | JPY | 902 | 954 | 890 | 938 | 938 | -9 (-0.95%) | 153,100 |
| 24 Oct 2018 | JPY | 917 | 960 | 892 | 947 | 947 | +27 (+2.93%) | 94,300 |
| 23 Oct 2018 | JPY | 953 | 953 | 910 | 920 | 920 | -48 (-4.96%) | 85,000 |
| 22 Oct 2018 | JPY | 960 | 992 | 948 | 968 | 968 | -1 (-0.10%) | 133,100 |
| 19 Oct 2018 | JPY | 909 | 969 | 906 | 969 | 969 | +45 (+4.87%) | 105,100 |
| 18 Oct 2018 | JPY | 968 | 970 | 914 | 924 | 924 | -44 (-4.55%) | 156,400 |
| 17 Oct 2018 | JPY | 970 | 976 | 947 | 968 | 968 | +31 (+3.31%) | 64,200 |
| 16 Oct 2018 | JPY | 961 | 976 | 926 | 937 | 937 | -37 (-3.80%) | 67,900 |
| 15 Oct 2018 | JPY | 941 | 981 | 933 | 974 | 974 | +35 (+3.73%) | 72,200 |
| 12 Oct 2018 | JPY | 931 | 946 | 900 | 939 | 939 | -8 (-0.84%) | 219,300 |
| 11 Oct 2018 | JPY | 937 | 966 | 917 | 947 | 947 | -17 (-1.76%) | 191,500 |
| 10 Oct 2018 | JPY | 1,021 | 1,022 | 964 | 964 | 964 | -79 (-7.57%) | 289,400 |
| 9 Oct 2018 | JPY | 1,044 | 1,068 | 1,000 | 1,043 | 1,043 | -7 (-0.67%) | 223,900 |
| 8 Oct 2018 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,006 | 1,056 | 999 | 1,050 | 1,050 | +20 (+1.94%) | 254,200 |
| 4 Oct 2018 | JPY | 985 | 1,033 | 985 | 1,030 | 1,030 | +60 (+6.19%) | 226,000 |
| 3 Oct 2018 | JPY | 949 | 971 | 941 | 970 | 970 | +19 (+2.00%) | 157,100 |
| 2 Oct 2018 | JPY | 947 | 961 | 930 | 951 | 951 | +10 (+1.06%) | 193,800 |
| 1 Oct 2018 | JPY | 900 | 964 | 897 | 941 | 941 | +55 (+6.21%) | 336,400 |
| 28 Sep 2018 | JPY | 859 | 923 | 844 | 886 | 886 | +72 (+8.85%) | 478,600 |
| 27 Sep 2018 | JPY | 841 | 880 | 814 | 814 | 814 | -52 (-6.00%) | 163,600 |
| 26 Sep 2018 | JPY | 882 | 891 | 861 | 866 | 866 | -25 (-2.81%) | 120,000 |
| 25 Sep 2018 | JPY | 843 | 914 | 830 | 891 | 891 | +48 (+5.69%) | 333,300 |
| 24 Sep 2018 | JPY | 843 | 843 | 843 | 843 | 843 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 792 | 843 | 791 | 843 | 843 | +43 (+5.38%) | 329,700 |
| 20 Sep 2018 | JPY | 814 | 859 | 777 | 800 | 800 | +91 (+12.83%) | 971,600 |
| 19 Sep 2018 | JPY | 664 | 750 | 664 | 709 | 709 | +57 (+8.74%) | 264,400 |
