| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | JPY | 647 | 669 | 640 | 652 | 652 | +5 (+0.77%) | 49,800 |
| 17 Sep 2018 | JPY | 647 | 647 | 647 | 647 | 647 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 642 | 651 | 638 | 647 | 647 | +1 (+0.15%) | 21,400 |
| 13 Sep 2018 | JPY | 627 | 648 | 626 | 646 | 646 | +18 (+2.87%) | 30,900 |
| 12 Sep 2018 | JPY | 639 | 641 | 620 | 628 | 628 | -13 (-2.03%) | 36,600 |
| 11 Sep 2018 | JPY | 645 | 645 | 640 | 641 | 641 | -4 (-0.62%) | 23,700 |
| 10 Sep 2018 | JPY | 636 | 657 | 636 | 645 | 645 | +2 (+0.31%) | 14,900 |
| 7 Sep 2018 | JPY | 630 | 646 | 628 | 643 | 643 | +7 (+1.10%) | 21,700 |
| 6 Sep 2018 | JPY | 635 | 654 | 632 | 636 | 636 | +2 (+0.32%) | 33,300 |
| 5 Sep 2018 | JPY | 634 | 649 | 627 | 634 | 634 | -20 (-3.06%) | 65,000 |
| 4 Sep 2018 | JPY | 661 | 669 | 645 | 654 | 654 | -15 (-2.24%) | 39,000 |
| 3 Sep 2018 | JPY | 696 | 703 | 659 | 669 | 669 | -43 (-6.04%) | 61,800 |
| 31 Aug 2018 | JPY | 701 | 719 | 701 | 712 | 712 | +1 (+0.14%) | 11,800 |
| 30 Aug 2018 | JPY | 725 | 726 | 708 | 711 | 711 | -7 (-0.97%) | 18,500 |
| 29 Aug 2018 | JPY | 718 | 729 | 711 | 718 | 718 | -5 (-0.69%) | 12,700 |
| 28 Aug 2018 | JPY | 728 | 738 | 720 | 723 | 723 | -2 (-0.28%) | 19,100 |
| 27 Aug 2018 | JPY | 729 | 740 | 725 | 725 | 725 | -2 (-0.28%) | 20,700 |
| 24 Aug 2018 | JPY | 712 | 730 | 698 | 727 | 727 | +10 (+1.39%) | 39,000 |
| 23 Aug 2018 | JPY | 727 | 727 | 713 | 717 | 717 | -4 (-0.55%) | 12,500 |
| 22 Aug 2018 | JPY | 704 | 729 | 694 | 721 | 721 | +25 (+3.59%) | 25,500 |
| 21 Aug 2018 | JPY | 699 | 705 | 687 | 696 | 696 | -3 (-0.43%) | 27,500 |
| 20 Aug 2018 | JPY | 695 | 705 | 694 | 699 | 699 | +7 (+1.01%) | 16,400 |
| 17 Aug 2018 | JPY | 695 | 698 | 688 | 692 | 692 | -3 (-0.43%) | 7,900 |
| 16 Aug 2018 | JPY | 685 | 701 | 682 | 695 | 695 | +2 (+0.29%) | 26,900 |
| 15 Aug 2018 | JPY | 701 | 707 | 678 | 693 | 693 | -3 (-0.43%) | 25,100 |
| 14 Aug 2018 | JPY | 671 | 698 | 671 | 696 | 696 | +25 (+3.73%) | 35,300 |
| 13 Aug 2018 | JPY | 701 | 710 | 670 | 671 | 671 | -37 (-5.23%) | 46,200 |
| 10 Aug 2018 | JPY | 739 | 740 | 700 | 708 | 708 | -36 (-4.84%) | 36,600 |
| 9 Aug 2018 | JPY | 740 | 746 | 732 | 744 | 744 | +10 (+1.36%) | 15,100 |
| 8 Aug 2018 | JPY | 730 | 739 | 724 | 734 | 734 | -3 (-0.41%) | 24,600 |
