TSE:6037 - Firstlogic Inc Firstlogic Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2018 JPY 645 645 640 641 641 -4 (-0.62%) 23,700
10 Sep 2018 JPY 636 657 636 645 645 +2 (+0.31%) 14,900
7 Sep 2018 JPY 630 646 628 643 643 +7 (+1.10%) 21,700
6 Sep 2018 JPY 635 654 632 636 636 +2 (+0.32%) 33,300
5 Sep 2018 JPY 634 649 627 634 634 -20 (-3.06%) 65,000
4 Sep 2018 JPY 661 669 645 654 654 -15 (-2.24%) 39,000
3 Sep 2018 JPY 696 703 659 669 669 -43 (-6.04%) 61,800
31 Aug 2018 JPY 701 719 701 712 712 +1 (+0.14%) 11,800
30 Aug 2018 JPY 725 726 708 711 711 -7 (-0.97%) 18,500
29 Aug 2018 JPY 718 729 711 718 718 -5 (-0.69%) 12,700
28 Aug 2018 JPY 728 738 720 723 723 -2 (-0.28%) 19,100
27 Aug 2018 JPY 729 740 725 725 725 -2 (-0.28%) 20,700
24 Aug 2018 JPY 712 730 698 727 727 +10 (+1.39%) 39,000
23 Aug 2018 JPY 727 727 713 717 717 -4 (-0.55%) 12,500
22 Aug 2018 JPY 704 729 694 721 721 +25 (+3.59%) 25,500
21 Aug 2018 JPY 699 705 687 696 696 -3 (-0.43%) 27,500
20 Aug 2018 JPY 695 705 694 699 699 +7 (+1.01%) 16,400
17 Aug 2018 JPY 695 698 688 692 692 -3 (-0.43%) 7,900
16 Aug 2018 JPY 685 701 682 695 695 +2 (+0.29%) 26,900
15 Aug 2018 JPY 701 707 678 693 693 -3 (-0.43%) 25,100
14 Aug 2018 JPY 671 698 671 696 696 +25 (+3.73%) 35,300
13 Aug 2018 JPY 701 710 670 671 671 -37 (-5.23%) 46,200
10 Aug 2018 JPY 739 740 700 708 708 -36 (-4.84%) 36,600
9 Aug 2018 JPY 740 746 732 744 744 +10 (+1.36%) 15,100
8 Aug 2018 JPY 730 739 724 734 734 -3 (-0.41%) 24,600
7 Aug 2018 JPY 720 739 720 737 737 +10 (+1.38%) 20,700
6 Aug 2018 JPY 711 734 711 727 727 +16 (+2.25%) 28,900
3 Aug 2018 JPY 734 737 711 711 711 -23 (-3.13%) 22,300
2 Aug 2018 JPY 740 745 731 734 734 -2 (-0.27%) 11,500
1 Aug 2018 JPY 743 743 725 736 736 -8 (-1.08%) 13,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms