| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | JPY | 650 | 654 | 629 | 629 | 629 | -25 (-3.82%) | 43,000 |
| 2 Jul 2018 | JPY | 679 | 685 | 650 | 654 | 654 | -31 (-4.53%) | 48,400 |
| 29 Jun 2018 | JPY | 682 | 689 | 677 | 685 | 685 | +6 (+0.88%) | 17,000 |
| 28 Jun 2018 | JPY | 681 | 684 | 668 | 679 | 679 | -10 (-1.45%) | 38,500 |
| 27 Jun 2018 | JPY | 688 | 713 | 678 | 689 | 689 | +11 (+1.62%) | 42,700 |
| 26 Jun 2018 | JPY | 668 | 683 | 668 | 678 | 678 | 0.0 (0.0%) | 40,200 |
| 25 Jun 2018 | JPY | 704 | 708 | 676 | 678 | 678 | -30 (-4.24%) | 44,200 |
| 22 Jun 2018 | JPY | 710 | 713 | 703 | 708 | 708 | -7 (-0.98%) | 24,300 |
| 21 Jun 2018 | JPY | 714 | 726 | 714 | 715 | 715 | +1 (+0.14%) | 14,400 |
| 20 Jun 2018 | JPY | 715 | 732 | 700 | 714 | 714 | -4 (-0.56%) | 62,200 |
| 19 Jun 2018 | JPY | 755 | 756 | 718 | 718 | 718 | -37 (-4.90%) | 85,800 |
| 18 Jun 2018 | JPY | 767 | 771 | 755 | 755 | 755 | -20 (-2.58%) | 27,900 |
| 15 Jun 2018 | JPY | 752 | 790 | 741 | 775 | 775 | +2 (+0.26%) | 159,900 |
| 14 Jun 2018 | JPY | 774 | 782 | 766 | 773 | 773 | +3 (+0.39%) | 78,500 |
| 13 Jun 2018 | JPY | 764 | 771 | 757 | 770 | 770 | +8 (+1.05%) | 51,600 |
| 12 Jun 2018 | JPY | 767 | 770 | 760 | 762 | 762 | 0.0 (0.0%) | 30,500 |
| 11 Jun 2018 | JPY | 765 | 766 | 761 | 762 | 762 | -3 (-0.39%) | 15,900 |
| 8 Jun 2018 | JPY | 756 | 767 | 756 | 765 | 765 | +1 (+0.13%) | 19,200 |
| 7 Jun 2018 | JPY | 753 | 769 | 751 | 764 | 764 | +8 (+1.06%) | 51,200 |
| 6 Jun 2018 | JPY | 758 | 761 | 744 | 756 | 756 | -4 (-0.53%) | 51,200 |
| 5 Jun 2018 | JPY | 775 | 776 | 757 | 760 | 760 | -15 (-1.94%) | 34,700 |
| 4 Jun 2018 | JPY | 785 | 785 | 766 | 775 | 775 | -2 (-0.26%) | 40,300 |
| 1 Jun 2018 | JPY | 788 | 793 | 775 | 777 | 777 | -15 (-1.89%) | 31,900 |
| 31 May 2018 | JPY | 806 | 808 | 789 | 792 | 792 | -11 (-1.37%) | 23,100 |
| 30 May 2018 | JPY | 806 | 810 | 791 | 803 | 803 | -13 (-1.59%) | 63,100 |
| 29 May 2018 | JPY | 830 | 830 | 815 | 816 | 816 | -13 (-1.57%) | 28,300 |
| 28 May 2018 | JPY | 829 | 834 | 828 | 829 | 829 | 0.0 (0.0%) | 10,800 |
| 25 May 2018 | JPY | 839 | 839 | 827 | 829 | 829 | -8 (-0.96%) | 23,100 |
| 24 May 2018 | JPY | 846 | 850 | 834 | 837 | 837 | -10 (-1.18%) | 21,400 |
| 23 May 2018 | JPY | 834 | 854 | 833 | 847 | 847 | +4 (+0.47%) | 33,600 |
