Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | JPY | 528 | 532 | 518 | 530 | 530 | +7 (+1.34%) | 73,200 |
15 Sep 2023 | JPY | 539 | 541 | 511 | 523 | 523 | -6 (-1.13%) | 189,900 |
14 Sep 2023 | JPY | 525 | 537 | 521 | 529 | 529 | +4 (+0.76%) | 120,700 |
13 Sep 2023 | JPY | 526 | 535 | 513 | 525 | 525 | -5 (-0.94%) | 76,500 |
12 Sep 2023 | JPY | 555 | 557 | 530 | 530 | 530 | -26 (-4.68%) | 70,800 |
11 Sep 2023 | JPY | 558 | 561 | 553 | 556 | 556 | -2 (-0.36%) | 24,900 |
8 Sep 2023 | JPY | 560 | 564 | 558 | 558 | 558 | -4 (-0.71%) | 11,000 |
7 Sep 2023 | JPY | 567 | 567 | 556 | 562 | 562 | -2 (-0.35%) | 9,700 |
6 Sep 2023 | JPY | 560 | 564 | 555 | 564 | 564 | +9 (+1.62%) | 6,700 |
5 Sep 2023 | JPY | 566 | 566 | 555 | 555 | 555 | -5 (-0.89%) | 17,200 |
4 Sep 2023 | JPY | 566 | 568 | 555 | 560 | 560 | +4 (+0.72%) | 18,700 |
1 Sep 2023 | JPY | 555 | 564 | 555 | 556 | 556 | +1 (+0.18%) | 9,000 |
31 Aug 2023 | JPY | 558 | 563 | 550 | 555 | 555 | 0.0 (0.0%) | 16,100 |
30 Aug 2023 | JPY | 570 | 574 | 555 | 555 | 555 | -15 (-2.63%) | 21,800 |
29 Aug 2023 | JPY | 573 | 573 | 568 | 570 | 570 | +3 (+0.53%) | 10,400 |
28 Aug 2023 | JPY | 573 | 574 | 562 | 567 | 567 | -2 (-0.35%) | 20,200 |
25 Aug 2023 | JPY | 560 | 571 | 560 | 569 | 569 | +3 (+0.53%) | 17,000 |
24 Aug 2023 | JPY | 558 | 570 | 557 | 566 | 566 | +14 (+2.54%) | 16,400 |
23 Aug 2023 | JPY | 555 | 559 | 550 | 552 | 552 | -2 (-0.36%) | 14,000 |
22 Aug 2023 | JPY | 566 | 566 | 549 | 554 | 554 | -5 (-0.89%) | 20,600 |
21 Aug 2023 | JPY | 552 | 561 | 552 | 559 | 559 | +8 (+1.45%) | 23,000 |
18 Aug 2023 | JPY | 547 | 555 | 545 | 551 | 551 | -5 (-0.90%) | 34,600 |
17 Aug 2023 | JPY | 565 | 565 | 540 | 556 | 556 | -14 (-2.46%) | 52,400 |
16 Aug 2023 | JPY | 554 | 575 | 548 | 570 | 570 | +19 (+3.45%) | 39,000 |
15 Aug 2023 | JPY | 555 | 565 | 551 | 551 | 551 | -3 (-0.54%) | 27,000 |
14 Aug 2023 | JPY | 533 | 559 | 529 | 554 | 554 | +39 (+7.57%) | 68,000 |
10 Aug 2023 | JPY | 523 | 524 | 515 | 515 | 515 | -6 (-1.15%) | 6,500 |
9 Aug 2023 | JPY | 517 | 521 | 513 | 521 | 521 | +6 (+1.17%) | 13,000 |
8 Aug 2023 | JPY | 525 | 526 | 515 | 515 | 515 | -15 (-2.83%) | 13,600 |
7 Aug 2023 | JPY | 521 | 530 | 517 | 530 | 530 | +7 (+1.34%) | 22,100 |