| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 484 | 490 | 470 | 470 | 470 | -18 (-3.69%) | 68,100 |
| 27 Oct 2023 | JPY | 483 | 488 | 477 | 488 | 488 | +5 (+1.04%) | 7,300 |
| 26 Oct 2023 | JPY | 495 | 495 | 483 | 483 | 483 | -12 (-2.42%) | 11,700 |
| 25 Oct 2023 | JPY | 495 | 495 | 487 | 495 | 495 | +8 (+1.64%) | 8,800 |
| 24 Oct 2023 | JPY | 488 | 490 | 468 | 487 | 487 | -3 (-0.61%) | 33,400 |
| 23 Oct 2023 | JPY | 494 | 494 | 485 | 490 | 490 | -4 (-0.81%) | 10,500 |
| 20 Oct 2023 | JPY | 500 | 500 | 490 | 494 | 494 | -8 (-1.59%) | 15,100 |
| 19 Oct 2023 | JPY | 495 | 504 | 495 | 502 | 502 | -3 (-0.59%) | 10,000 |
| 18 Oct 2023 | JPY | 502 | 507 | 498 | 505 | 505 | +3 (+0.60%) | 19,900 |
| 17 Oct 2023 | JPY | 517 | 517 | 499 | 502 | 502 | -3 (-0.59%) | 18,300 |
| 16 Oct 2023 | JPY | 515 | 515 | 500 | 505 | 505 | -12 (-2.32%) | 29,800 |
| 13 Oct 2023 | JPY | 519 | 519 | 515 | 517 | 517 | -3 (-0.58%) | 5,600 |
| 12 Oct 2023 | JPY | 520 | 522 | 510 | 520 | 520 | +2 (+0.39%) | 10,800 |
| 11 Oct 2023 | JPY | 532 | 532 | 518 | 518 | 518 | -14 (-2.63%) | 20,100 |
| 10 Oct 2023 | JPY | 523 | 535 | 521 | 532 | 532 | +13 (+2.50%) | 25,400 |
| 6 Oct 2023 | JPY | 510 | 519 | 505 | 519 | 519 | +6 (+1.17%) | 23,200 |
| 5 Oct 2023 | JPY | 499 | 515 | 499 | 513 | 513 | +16 (+3.22%) | 14,700 |
| 4 Oct 2023 | JPY | 505 | 510 | 497 | 497 | 497 | -22 (-4.24%) | 32,900 |
| 3 Oct 2023 | JPY | 525 | 529 | 515 | 519 | 519 | -11 (-2.08%) | 13,100 |
| 2 Oct 2023 | JPY | 527 | 534 | 527 | 530 | 530 | +3 (+0.57%) | 11,400 |
| 29 Sep 2023 | JPY | 519 | 532 | 519 | 527 | 527 | -2 (-0.38%) | 23,700 |
| 28 Sep 2023 | JPY | 531 | 533 | 525 | 529 | 529 | -3 (-0.56%) | 15,700 |
| 27 Sep 2023 | JPY | 530 | 532 | 525 | 532 | 532 | +5 (+0.95%) | 14,100 |
| 26 Sep 2023 | JPY | 534 | 534 | 525 | 527 | 527 | -5 (-0.94%) | 10,900 |
| 25 Sep 2023 | JPY | 525 | 535 | 525 | 532 | 532 | +15 (+2.90%) | 41,700 |
| 22 Sep 2023 | JPY | 515 | 521 | 493 | 517 | 517 | +1 (+0.19%) | 99,500 |
| 21 Sep 2023 | JPY | 521 | 522 | 516 | 516 | 516 | -5 (-0.96%) | 22,800 |
| 20 Sep 2023 | JPY | 534 | 534 | 519 | 521 | 521 | -9 (-1.70%) | 27,900 |
| 19 Sep 2023 | JPY | 528 | 532 | 518 | 530 | 530 | +7 (+1.34%) | 73,200 |
| 15 Sep 2023 | JPY | 539 | 541 | 511 | 523 | 523 | -6 (-1.13%) | 189,900 |
