TSE:6037 - Firstlogic Inc Firstlogic Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Sep 2023 JPY 528 532 518 530 530 +7 (+1.34%) 73,200
15 Sep 2023 JPY 539 541 511 523 523 -6 (-1.13%) 189,900
14 Sep 2023 JPY 525 537 521 529 529 +4 (+0.76%) 120,700
13 Sep 2023 JPY 526 535 513 525 525 -5 (-0.94%) 76,500
12 Sep 2023 JPY 555 557 530 530 530 -26 (-4.68%) 70,800
11 Sep 2023 JPY 558 561 553 556 556 -2 (-0.36%) 24,900
8 Sep 2023 JPY 560 564 558 558 558 -4 (-0.71%) 11,000
7 Sep 2023 JPY 567 567 556 562 562 -2 (-0.35%) 9,700
6 Sep 2023 JPY 560 564 555 564 564 +9 (+1.62%) 6,700
5 Sep 2023 JPY 566 566 555 555 555 -5 (-0.89%) 17,200
4 Sep 2023 JPY 566 568 555 560 560 +4 (+0.72%) 18,700
1 Sep 2023 JPY 555 564 555 556 556 +1 (+0.18%) 9,000
31 Aug 2023 JPY 558 563 550 555 555 0.0 (0.0%) 16,100
30 Aug 2023 JPY 570 574 555 555 555 -15 (-2.63%) 21,800
29 Aug 2023 JPY 573 573 568 570 570 +3 (+0.53%) 10,400
28 Aug 2023 JPY 573 574 562 567 567 -2 (-0.35%) 20,200
25 Aug 2023 JPY 560 571 560 569 569 +3 (+0.53%) 17,000
24 Aug 2023 JPY 558 570 557 566 566 +14 (+2.54%) 16,400
23 Aug 2023 JPY 555 559 550 552 552 -2 (-0.36%) 14,000
22 Aug 2023 JPY 566 566 549 554 554 -5 (-0.89%) 20,600
21 Aug 2023 JPY 552 561 552 559 559 +8 (+1.45%) 23,000
18 Aug 2023 JPY 547 555 545 551 551 -5 (-0.90%) 34,600
17 Aug 2023 JPY 565 565 540 556 556 -14 (-2.46%) 52,400
16 Aug 2023 JPY 554 575 548 570 570 +19 (+3.45%) 39,000
15 Aug 2023 JPY 555 565 551 551 551 -3 (-0.54%) 27,000
14 Aug 2023 JPY 533 559 529 554 554 +39 (+7.57%) 68,000
10 Aug 2023 JPY 523 524 515 515 515 -6 (-1.15%) 6,500
9 Aug 2023 JPY 517 521 513 521 521 +6 (+1.17%) 13,000
8 Aug 2023 JPY 525 526 515 515 515 -15 (-2.83%) 13,600
7 Aug 2023 JPY 521 530 517 530 530 +7 (+1.34%) 22,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms