| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | JPY | 840 | 812 | 812 | 828 | 828 | +16 (+1.97%) | 16,000 |
| 29 Dec 2021 | JPY | 816 | 799 | 801 | 812 | 812 | +17 (+2.14%) | 8,800 |
| 28 Dec 2021 | JPY | 808 | 785 | 788 | 795 | 795 | -2 (-0.25%) | 13,200 |
| 27 Dec 2021 | JPY | 810 | 786 | 786 | 797 | 797 | +11 (+1.40%) | 7,200 |
| 24 Dec 2021 | JPY | 788 | 785 | 787 | 786 | 786 | -1 (-0.13%) | 2,700 |
| 23 Dec 2021 | JPY | 791 | 782 | 791 | 787 | 787 | -4 (-0.51%) | 3,100 |
| 22 Dec 2021 | JPY | 796 | 777 | 784 | 791 | 791 | +7 (+0.89%) | 12,100 |
| 21 Dec 2021 | JPY | 790 | 762 | 790 | 784 | 784 | +4 (+0.51%) | 15,500 |
| 20 Dec 2021 | JPY | 803 | 780 | 803 | 780 | 780 | -30 (-3.70%) | 9,300 |
| 17 Dec 2021 | JPY | 823 | 784 | 823 | 810 | 810 | -13 (-1.58%) | 29,800 |
| 16 Dec 2021 | JPY | 825 | 810 | 824 | 823 | 823 | -1 (-0.12%) | 7,400 |
| 15 Dec 2021 | JPY | 829 | 790 | 811 | 824 | 824 | +17 (+2.11%) | 36,900 |
| 14 Dec 2021 | JPY | 827 | 781 | 800 | 807 | 807 | -30 (-3.58%) | 40,300 |
| 13 Dec 2021 | JPY | 855 | 776 | 855 | 837 | 837 | +87 (+11.60%) | 66,000 |
| 10 Dec 2021 | JPY | 758 | 750 | 751 | 750 | 750 | -6 (-0.79%) | 5,100 |
| 9 Dec 2021 | JPY | 769 | 753 | 753 | 756 | 756 | +4 (+0.53%) | 4,900 |
| 8 Dec 2021 | JPY | 752 | 744 | 744 | 752 | 752 | +13 (+1.76%) | 4,800 |
| 7 Dec 2021 | JPY | 742 | 735 | 735 | 739 | 739 | +8 (+1.09%) | 62,900 |
| 6 Dec 2021 | JPY | 734 | 731 | 733 | 731 | 731 | 0.0 (0.0%) | 1,300 |
| 3 Dec 2021 | JPY | 740 | 731 | 739 | 731 | 731 | 0.0 (0.0%) | 4,300 |
| 2 Dec 2021 | JPY | 740 | 729 | 733 | 731 | 731 | -7 (-0.95%) | 7,400 |
| 1 Dec 2021 | JPY | 747 | 733 | 740 | 738 | 738 | +7 (+0.96%) | 5,100 |
| 30 Nov 2021 | JPY | 749 | 731 | 733 | 731 | 731 | -2 (-0.27%) | 3,400 |
| 29 Nov 2021 | JPY | 743 | 733 | 734 | 733 | 733 | -10 (-1.35%) | 6,200 |
| 26 Nov 2021 | JPY | 758 | 743 | 758 | 743 | 743 | -16 (-2.11%) | 5,000 |
| 25 Nov 2021 | JPY | 762 | 756 | 756 | 759 | 759 | +3 (+0.40%) | 1,400 |
| 24 Nov 2021 | JPY | 784 | 756 | 778 | 756 | 756 | -22 (-2.83%) | 5,100 |
| 22 Nov 2021 | JPY | 783 | 732 | 732 | 778 | 778 | +46 (+6.28%) | 23,300 |
| 19 Nov 2021 | JPY | 753 | 730 | 749 | 732 | 732 | -17 (-2.27%) | 15,500 |
| 18 Nov 2021 | JPY | 776 | 744 | 761 | 749 | 749 | -12 (-1.58%) | 18,200 |
