TSE:6037 - Firstlogic Inc Firstlogic Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Dec 2021 JPY 840 812 812 828 828 +16 (+1.97%) 16,000
29 Dec 2021 JPY 816 799 801 812 812 +17 (+2.14%) 8,800
28 Dec 2021 JPY 808 785 788 795 795 -2 (-0.25%) 13,200
27 Dec 2021 JPY 810 786 786 797 797 +11 (+1.40%) 7,200
24 Dec 2021 JPY 788 785 787 786 786 -1 (-0.13%) 2,700
23 Dec 2021 JPY 791 782 791 787 787 -4 (-0.51%) 3,100
22 Dec 2021 JPY 796 777 784 791 791 +7 (+0.89%) 12,100
21 Dec 2021 JPY 790 762 790 784 784 +4 (+0.51%) 15,500
20 Dec 2021 JPY 803 780 803 780 780 -30 (-3.70%) 9,300
17 Dec 2021 JPY 823 784 823 810 810 -13 (-1.58%) 29,800
16 Dec 2021 JPY 825 810 824 823 823 -1 (-0.12%) 7,400
15 Dec 2021 JPY 829 790 811 824 824 +17 (+2.11%) 36,900
14 Dec 2021 JPY 827 781 800 807 807 -30 (-3.58%) 40,300
13 Dec 2021 JPY 855 776 855 837 837 +87 (+11.60%) 66,000
10 Dec 2021 JPY 758 750 751 750 750 -6 (-0.79%) 5,100
9 Dec 2021 JPY 769 753 753 756 756 +4 (+0.53%) 4,900
8 Dec 2021 JPY 752 744 744 752 752 +13 (+1.76%) 4,800
7 Dec 2021 JPY 742 735 735 739 739 +8 (+1.09%) 62,900
6 Dec 2021 JPY 734 731 733 731 731 0.0 (0.0%) 1,300
3 Dec 2021 JPY 740 731 739 731 731 0.0 (0.0%) 4,300
2 Dec 2021 JPY 740 729 733 731 731 -7 (-0.95%) 7,400
1 Dec 2021 JPY 747 733 740 738 738 +7 (+0.96%) 5,100
30 Nov 2021 JPY 749 731 733 731 731 -2 (-0.27%) 3,400
29 Nov 2021 JPY 743 733 734 733 733 -10 (-1.35%) 6,200
26 Nov 2021 JPY 758 743 758 743 743 -16 (-2.11%) 5,000
25 Nov 2021 JPY 762 756 756 759 759 +3 (+0.40%) 1,400
24 Nov 2021 JPY 784 756 778 756 756 -22 (-2.83%) 5,100
22 Nov 2021 JPY 783 732 732 778 778 +46 (+6.28%) 23,300
19 Nov 2021 JPY 753 730 749 732 732 -17 (-2.27%) 15,500
18 Nov 2021 JPY 776 744 761 749 749 -12 (-1.58%) 18,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms