| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | JPY | 894 | 894 | 871 | 874 | 874 | -6 (-0.68%) | 31,700 |
| 28 Mar 2018 | JPY | 882 | 897 | 874 | 880 | 880 | +1 (+0.11%) | 16,400 |
| 27 Mar 2018 | JPY | 890 | 898 | 876 | 879 | 879 | -2 (-0.23%) | 20,500 |
| 26 Mar 2018 | JPY | 860 | 893 | 859 | 881 | 881 | +9 (+1.03%) | 97,600 |
| 23 Mar 2018 | JPY | 883 | 893 | 866 | 872 | 872 | -35 (-3.86%) | 46,300 |
| 22 Mar 2018 | JPY | 890 | 920 | 890 | 907 | 907 | +12 (+1.34%) | 49,000 |
| 21 Mar 2018 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 872 | 899 | 869 | 895 | 895 | +10 (+1.13%) | 28,000 |
| 19 Mar 2018 | JPY | 888 | 896 | 868 | 885 | 885 | -11 (-1.23%) | 66,200 |
| 16 Mar 2018 | JPY | 913 | 924 | 893 | 896 | 896 | -29 (-3.14%) | 79,000 |
| 15 Mar 2018 | JPY | 853 | 938 | 853 | 925 | 925 | -5 (-0.54%) | 205,400 |
| 14 Mar 2018 | JPY | 930 | 938 | 923 | 930 | 930 | -7 (-0.75%) | 49,300 |
| 13 Mar 2018 | JPY | 925 | 944 | 922 | 937 | 937 | +14 (+1.52%) | 37,000 |
| 12 Mar 2018 | JPY | 927 | 937 | 911 | 923 | 923 | -3 (-0.32%) | 33,100 |
| 9 Mar 2018 | JPY | 917 | 931 | 913 | 926 | 926 | +10 (+1.09%) | 34,000 |
| 8 Mar 2018 | JPY | 934 | 943 | 915 | 916 | 916 | -21 (-2.24%) | 29,500 |
| 7 Mar 2018 | JPY | 926 | 956 | 920 | 937 | 937 | +11 (+1.19%) | 37,700 |
| 6 Mar 2018 | JPY | 919 | 944 | 918 | 926 | 926 | +22 (+2.43%) | 25,500 |
| 5 Mar 2018 | JPY | 945 | 948 | 894 | 904 | 904 | -26 (-2.80%) | 33,900 |
| 2 Mar 2018 | JPY | 907 | 935 | 907 | 930 | 930 | -2 (-0.21%) | 39,000 |
| 1 Mar 2018 | JPY | 950 | 957 | 931 | 932 | 932 | -31 (-3.22%) | 29,000 |
| 28 Feb 2018 | JPY | 929 | 968 | 929 | 963 | 963 | +19 (+2.01%) | 43,800 |
| 27 Feb 2018 | JPY | 952 | 960 | 938 | 944 | 944 | -8 (-0.84%) | 42,200 |
| 26 Feb 2018 | JPY | 943 | 969 | 943 | 952 | 952 | +11 (+1.17%) | 72,000 |
| 23 Feb 2018 | JPY | 920 | 952 | 919 | 941 | 941 | +31 (+3.41%) | 33,400 |
| 22 Feb 2018 | JPY | 921 | 928 | 901 | 910 | 910 | -22 (-2.36%) | 45,700 |
| 21 Feb 2018 | JPY | 941 | 942 | 918 | 932 | 932 | -1 (-0.11%) | 56,200 |
| 20 Feb 2018 | JPY | 961 | 961 | 925 | 933 | 933 | -18 (-1.89%) | 41,600 |
| 19 Feb 2018 | JPY | 925 | 962 | 925 | 951 | 951 | +30 (+3.26%) | 55,700 |
| 16 Feb 2018 | JPY | 903 | 932 | 902 | 921 | 921 | +24 (+2.68%) | 67,300 |
