Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | JPY | 872 | 872 | 856 | 869 | 869 | +5 (+0.58%) | 18,800 |
4 Apr 2018 | JPY | 873 | 874 | 859 | 864 | 864 | -8 (-0.92%) | 18,100 |
3 Apr 2018 | JPY | 875 | 888 | 867 | 872 | 872 | -8 (-0.91%) | 24,100 |
2 Apr 2018 | JPY | 897 | 923 | 880 | 880 | 880 | -17 (-1.90%) | 38,100 |
30 Mar 2018 | JPY | 890 | 904 | 880 | 897 | 897 | +23 (+2.63%) | 31,400 |
29 Mar 2018 | JPY | 894 | 894 | 871 | 874 | 874 | -6 (-0.68%) | 31,700 |
28 Mar 2018 | JPY | 882 | 897 | 874 | 880 | 880 | +1 (+0.11%) | 16,400 |
27 Mar 2018 | JPY | 890 | 898 | 876 | 879 | 879 | -2 (-0.23%) | 20,500 |
26 Mar 2018 | JPY | 860 | 893 | 859 | 881 | 881 | +9 (+1.03%) | 97,600 |
23 Mar 2018 | JPY | 883 | 893 | 866 | 872 | 872 | -35 (-3.86%) | 46,300 |
22 Mar 2018 | JPY | 890 | 920 | 890 | 907 | 907 | +12 (+1.34%) | 49,000 |
21 Mar 2018 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 872 | 899 | 869 | 895 | 895 | +10 (+1.13%) | 28,000 |
19 Mar 2018 | JPY | 888 | 896 | 868 | 885 | 885 | -11 (-1.23%) | 66,200 |
16 Mar 2018 | JPY | 913 | 924 | 893 | 896 | 896 | -29 (-3.14%) | 79,000 |
15 Mar 2018 | JPY | 853 | 938 | 853 | 925 | 925 | -5 (-0.54%) | 205,400 |
14 Mar 2018 | JPY | 930 | 938 | 923 | 930 | 930 | -7 (-0.75%) | 49,300 |
13 Mar 2018 | JPY | 925 | 944 | 922 | 937 | 937 | +14 (+1.52%) | 37,000 |
12 Mar 2018 | JPY | 927 | 937 | 911 | 923 | 923 | -3 (-0.32%) | 33,100 |
9 Mar 2018 | JPY | 917 | 931 | 913 | 926 | 926 | +10 (+1.09%) | 34,000 |
8 Mar 2018 | JPY | 934 | 943 | 915 | 916 | 916 | -21 (-2.24%) | 29,500 |
7 Mar 2018 | JPY | 926 | 956 | 920 | 937 | 937 | +11 (+1.19%) | 37,700 |
6 Mar 2018 | JPY | 919 | 944 | 918 | 926 | 926 | +22 (+2.43%) | 25,500 |
5 Mar 2018 | JPY | 945 | 948 | 894 | 904 | 904 | -26 (-2.80%) | 33,900 |
2 Mar 2018 | JPY | 907 | 935 | 907 | 930 | 930 | -2 (-0.21%) | 39,000 |
1 Mar 2018 | JPY | 950 | 957 | 931 | 932 | 932 | -31 (-3.22%) | 29,000 |
28 Feb 2018 | JPY | 929 | 968 | 929 | 963 | 963 | +19 (+2.01%) | 43,800 |
27 Feb 2018 | JPY | 952 | 960 | 938 | 944 | 944 | -8 (-0.84%) | 42,200 |
26 Feb 2018 | JPY | 943 | 969 | 943 | 952 | 952 | +11 (+1.17%) | 72,000 |
23 Feb 2018 | JPY | 920 | 952 | 919 | 941 | 941 | +31 (+3.41%) | 33,400 |