| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2017 | JPY | 1,407 | 1,439 | 1,373 | 1,433.5 | 1,433.5 | +23.5 (+1.67%) | 63,800 |
| 25 May 2017 | JPY | 1,415 | 1,415 | 1,370.5 | 1,410 | 1,410 | -5 (-0.35%) | 58,800 |
| 24 May 2017 | JPY | 1,334.5 | 1,416 | 1,334.5 | 1,415 | 1,415 | +75 (+5.60%) | 59,200 |
| 23 May 2017 | JPY | 1,374 | 1,380 | 1,330 | 1,340 | 1,340 | -32.5 (-2.37%) | 29,200 |
| 22 May 2017 | JPY | 1,358.5 | 1,385 | 1,349 | 1,372.5 | 1,372.5 | +26.5 (+1.97%) | 60,800 |
| 19 May 2017 | JPY | 1,258.5 | 1,346 | 1,258.5 | 1,346 | 1,346 | +89.5 (+7.12%) | 90,400 |
| 18 May 2017 | JPY | 1,202 | 1,260 | 1,202 | 1,256.5 | 1,256.5 | +18 (+1.45%) | 55,000 |
| 17 May 2017 | JPY | 1,252.5 | 1,256 | 1,229 | 1,238.5 | 1,238.5 | -21.5 (-1.71%) | 89,800 |
| 16 May 2017 | JPY | 1,232.5 | 1,264.5 | 1,232.5 | 1,260 | 1,260 | +37.5 (+3.07%) | 85,600 |
| 15 May 2017 | JPY | 1,214 | 1,226.5 | 1,210.5 | 1,222.5 | 1,222.5 | -16.5 (-1.33%) | 49,000 |
| 12 May 2017 | JPY | 1,241.5 | 1,250 | 1,227 | 1,239 | 1,239 | +2.5 (+0.20%) | 57,000 |
| 11 May 2017 | JPY | 1,227.5 | 1,246 | 1,217 | 1,236.5 | 1,236.5 | +22 (+1.81%) | 61,400 |
| 10 May 2017 | JPY | 1,245.5 | 1,245.5 | 1,214.5 | 1,214.5 | 1,214.5 | -6 (-0.49%) | 38,400 |
| 9 May 2017 | JPY | 1,238 | 1,254 | 1,193 | 1,220.5 | 1,220.5 | -26.5 (-2.13%) | 101,400 |
| 8 May 2017 | JPY | 1,225 | 1,249.5 | 1,218 | 1,247 | 1,247 | +41 (+3.40%) | 94,400 |
| 2 May 2017 | JPY | 1,195 | 1,225 | 1,195 | 1,206 | 1,206 | +8.5 (+0.71%) | 42,800 |
| 1 May 2017 | JPY | 1,200 | 1,209.5 | 1,189 | 1,197.5 | 1,197.5 | -2.5 (-0.21%) | 43,000 |
| 28 Apr 2017 | JPY | 1,215 | 1,235 | 1,200 | 1,200 | 1,200 | -13.5 (-1.11%) | 40,000 |
| 27 Apr 2017 | JPY | 1,250 | 1,250 | 1,213 | 1,213.5 | 1,213.5 | -26 (-2.10%) | 63,200 |
| 26 Apr 2017 | JPY | 1,267 | 1,273.5 | 1,225 | 1,239.5 | 1,239.5 | -8 (-0.64%) | 28,400 |
| 25 Apr 2017 | JPY | 1,245 | 1,260.5 | 1,238.5 | 1,247.5 | 1,247.5 | +7 (+0.56%) | 17,400 |
| 24 Apr 2017 | JPY | 1,269 | 1,272.5 | 1,234.5 | 1,240.5 | 1,240.5 | -28.5 (-2.25%) | 39,800 |
| 21 Apr 2017 | JPY | 1,265 | 1,314.5 | 1,250.5 | 1,269 | 1,269 | +4 (+0.32%) | 28,000 |
| 20 Apr 2017 | JPY | 1,255 | 1,278.5 | 1,246.5 | 1,265 | 1,265 | +4.5 (+0.36%) | 23,800 |
| 19 Apr 2017 | JPY | 1,251 | 1,269.5 | 1,250.5 | 1,260.5 | 1,260.5 | +23 (+1.86%) | 25,000 |
| 18 Apr 2017 | JPY | 1,258 | 1,276 | 1,226 | 1,237.5 | 1,237.5 | +9 (+0.73%) | 32,000 |
| 17 Apr 2017 | JPY | 1,197 | 1,258 | 1,190 | 1,228.5 | 1,228.5 | +19 (+1.57%) | 38,200 |
| 14 Apr 2017 | JPY | 1,314.5 | 1,314.5 | 1,208 | 1,209.5 | 1,209.5 | -118 (-8.89%) | 100,200 |
| 13 Apr 2017 | JPY | 1,418 | 1,423.5 | 1,326.5 | 1,327.5 | 1,327.5 | -122 (-8.42%) | 50,400 |
| 12 Apr 2017 | JPY | 1,420 | 1,463 | 1,374 | 1,449.5 | 1,449.5 | +4.5 (+0.31%) | 74,200 |
