Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | JPY | 1,442 | 1,459 | 1,425 | 1,445 | 1,445 | -6.5 (-0.45%) | 33,600 |
10 Apr 2017 | JPY | 1,459 | 1,462 | 1,440 | 1,451.5 | 1,451.5 | -8 (-0.55%) | 70,600 |
7 Apr 2017 | JPY | 1,413 | 1,461 | 1,397 | 1,459.5 | 1,459.5 | +63 (+4.51%) | 62,600 |
6 Apr 2017 | JPY | 1,408.5 | 1,411 | 1,383 | 1,396.5 | 1,396.5 | -23.5 (-1.65%) | 49,800 |
5 Apr 2017 | JPY | 1,400.5 | 1,427.5 | 1,392.5 | 1,420 | 1,420 | +28 (+2.01%) | 46,800 |
4 Apr 2017 | JPY | 1,394.5 | 1,425.5 | 1,365 | 1,392 | 1,392 | -17 (-1.21%) | 76,600 |
3 Apr 2017 | JPY | 1,395 | 1,420 | 1,367.5 | 1,409 | 1,409 | +15 (+1.08%) | 50,200 |
31 Mar 2017 | JPY | 1,432.5 | 1,450 | 1,376.5 | 1,394 | 1,394 | -31 (-2.18%) | 60,000 |
30 Mar 2017 | JPY | 1,377 | 1,425 | 1,372.5 | 1,425 | 1,425 | +70.5 (+5.20%) | 50,000 |
29 Mar 2017 | JPY | 1,332.5 | 1,360 | 1,331.5 | 1,354.5 | 1,354.5 | +31 (+2.34%) | 47,000 |
28 Mar 2017 | JPY | 1,323 | 1,345 | 1,308.5 | 1,323.5 | 1,323.5 | -2.5 (-0.19%) | 37,200 |
27 Mar 2017 | JPY | 1,350.5 | 1,355 | 1,322 | 1,326 | 1,326 | -23.5 (-1.74%) | 23,400 |
24 Mar 2017 | JPY | 1,294 | 1,350 | 1,286 | 1,349.5 | 1,349.5 | +63.5 (+4.94%) | 70,000 |
23 Mar 2017 | JPY | 1,228.5 | 1,286 | 1,228.5 | 1,286 | 1,286 | +51 (+4.13%) | 19,200 |
22 Mar 2017 | JPY | 1,239.5 | 1,240.5 | 1,216 | 1,235 | 1,235 | -14.5 (-1.16%) | 56,200 |
21 Mar 2017 | JPY | 1,228.5 | 1,251 | 1,225 | 1,249.5 | 1,249.5 | +16 (+1.30%) | 37,000 |
17 Mar 2017 | JPY | 1,283.5 | 1,288.5 | 1,227.5 | 1,233.5 | 1,233.5 | -35 (-2.76%) | 43,200 |
16 Mar 2017 | JPY | 1,208 | 1,289.5 | 1,208 | 1,268.5 | 1,268.5 | +52.5 (+4.32%) | 71,800 |
15 Mar 2017 | JPY | 1,291 | 1,295 | 1,176 | 1,216 | 1,216 | -53 (-4.18%) | 187,600 |
14 Mar 2017 | JPY | 1,240 | 1,269 | 1,239.5 | 1,269 | 1,269 | +34 (+2.75%) | 43,600 |
13 Mar 2017 | JPY | 1,270 | 1,270 | 1,230 | 1,235 | 1,235 | -40 (-3.14%) | 45,800 |
10 Mar 2017 | JPY | 1,270.5 | 1,276 | 1,254 | 1,275 | 1,275 | +22 (+1.76%) | 42,800 |
9 Mar 2017 | JPY | 1,270.5 | 1,275 | 1,250.5 | 1,253 | 1,253 | -23 (-1.80%) | 48,800 |
8 Mar 2017 | JPY | 1,280 | 1,285 | 1,266 | 1,276 | 1,276 | -4 (-0.31%) | 47,200 |
7 Mar 2017 | JPY | 1,262.5 | 1,286.5 | 1,261 | 1,280 | 1,280 | +18.5 (+1.47%) | 43,200 |
6 Mar 2017 | JPY | 1,248 | 1,300 | 1,244 | 1,261.5 | 1,261.5 | +13 (+1.04%) | 51,000 |
3 Mar 2017 | JPY | 1,240 | 1,250 | 1,236 | 1,248.5 | 1,248.5 | +8.5 (+0.69%) | 23,600 |
2 Mar 2017 | JPY | 1,232 | 1,244 | 1,227.5 | 1,240 | 1,240 | +15 (+1.22%) | 16,400 |
1 Mar 2017 | JPY | 1,210 | 1,225 | 1,205 | 1,225 | 1,225 | +15.5 (+1.28%) | 10,800 |
28 Feb 2017 | JPY | 1,204 | 1,223.5 | 1,194 | 1,209.5 | 1,209.5 | +8.5 (+0.71%) | 21,600 |