| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | JPY | 1,210 | 1,225 | 1,205 | 1,225 | 1,225 | +15.5 (+1.28%) | 10,800 |
| 28 Feb 2017 | JPY | 1,204 | 1,223.5 | 1,194 | 1,209.5 | 1,209.5 | +8.5 (+0.71%) | 21,600 |
| 27 Feb 2017 | JPY | 1,210.5 | 1,210.5 | 1,166 | 1,201 | 1,201 | -10.5 (-0.87%) | 27,400 |
| 24 Feb 2017 | JPY | 1,216.5 | 1,216.5 | 1,179 | 1,211.5 | 1,211.5 | -6 (-0.49%) | 43,400 |
| 23 Feb 2017 | JPY | 1,210.5 | 1,224 | 1,205 | 1,217.5 | 1,217.5 | +7 (+0.58%) | 24,200 |
| 22 Feb 2017 | JPY | 1,200 | 1,215 | 1,197 | 1,210.5 | 1,210.5 | +13.5 (+1.13%) | 17,600 |
| 21 Feb 2017 | JPY | 1,200 | 1,210.5 | 1,193 | 1,197 | 1,197 | -8.5 (-0.71%) | 27,200 |
| 20 Feb 2017 | JPY | 1,227.5 | 1,228 | 1,202 | 1,205.5 | 1,205.5 | -22 (-1.79%) | 33,600 |
| 17 Feb 2017 | JPY | 1,217 | 1,246 | 1,217 | 1,227.5 | 1,227.5 | +10.5 (+0.86%) | 54,400 |
| 16 Feb 2017 | JPY | 1,156.5 | 1,217.5 | 1,152.5 | 1,217 | 1,217 | +61.5 (+5.32%) | 39,800 |
| 15 Feb 2017 | JPY | 1,178 | 1,194.5 | 1,150 | 1,155.5 | 1,155.5 | -16.5 (-1.41%) | 38,000 |
| 14 Feb 2017 | JPY | 1,204.5 | 1,220 | 1,150 | 1,172 | 1,172 | -26.5 (-2.21%) | 49,000 |
| 13 Feb 2017 | JPY | 1,154 | 1,206.5 | 1,152 | 1,198.5 | 1,198.5 | +56 (+4.90%) | 63,000 |
| 10 Feb 2017 | JPY | 1,109.5 | 1,144 | 1,109.5 | 1,142.5 | 1,142.5 | +39.5 (+3.58%) | 55,200 |
| 9 Feb 2017 | JPY | 1,087.5 | 1,106.5 | 1,068 | 1,103 | 1,103 | +14.5 (+1.33%) | 40,200 |
| 8 Feb 2017 | JPY | 1,105 | 1,113.5 | 1,085 | 1,088.5 | 1,088.5 | -22.5 (-2.03%) | 51,200 |
| 7 Feb 2017 | JPY | 1,124 | 1,124 | 1,100 | 1,111 | 1,111 | -7.5 (-0.67%) | 19,200 |
| 6 Feb 2017 | JPY | 1,124.5 | 1,125 | 1,100 | 1,118.5 | 1,118.5 | +24.5 (+2.24%) | 29,800 |
| 3 Feb 2017 | JPY | 1,060 | 1,115 | 1,060 | 1,094 | 1,094 | +39.5 (+3.75%) | 56,800 |
| 2 Feb 2017 | JPY | 1,057.5 | 1,063.5 | 1,047 | 1,054.5 | 1,054.5 | +3.5 (+0.33%) | 43,000 |
| 1 Feb 2017 | JPY | 1,050 | 1,066 | 1,037.5 | 1,051 | 1,051 | 0.0 (0.0%) | 27,400 |
| 31 Jan 2017 | JPY | 1,034.5 | 1,055 | 1,032.5 | 1,051 | 1,051 | +18.5 (+1.79%) | 18,600 |
| 30 Jan 2017 | JPY | 1,043.5 | 1,044.5 | 1,022 | 1,032.5 | 1,032.5 | -10.5 (-1.01%) | 24,200 |
| 27 Jan 2017 | JPY | 1,065.5 | 1,065.5 | 1,042.5 | 1,043 | 1,043 | -5 (-0.48%) | 18,400 |
| 26 Jan 2017 | JPY | 1,046 | 1,054 | 1,041.5 | 1,048 | 1,048 | +17.5 (+1.70%) | 21,400 |
| 25 Jan 2017 | JPY | 1,034 | 1,048.5 | 1,023.5 | 1,030.5 | 1,030.5 | +15.5 (+1.53%) | 32,800 |
| 24 Jan 2017 | JPY | 1,000 | 1,023 | 995 | 1,015 | 1,015 | +8.5 (+0.84%) | 21,400 |
| 23 Jan 2017 | JPY | 1,019 | 1,019 | 986 | 1,006.5 | 1,006.5 | -11.5 (-1.13%) | 36,200 |
| 20 Jan 2017 | JPY | 1,015 | 1,023 | 1,012.5 | 1,018 | 1,018 | +5.5 (+0.54%) | 19,200 |
| 19 Jan 2017 | JPY | 1,025 | 1,038.5 | 1,005 | 1,012.5 | 1,012.5 | -8 (-0.78%) | 39,600 |
