TSE:6037 - Firstlogic Inc Firstlogic Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Dec 2016 JPY 2,345 2,534 2,200 2,267 1,133.5 -70 (-3.00%) 192,500
15 Dec 2016 JPY 2,337 2,337 2,337 2,337 1,168.5 +400 (+20.65%) 14,400
14 Dec 2016 JPY 1,929 1,950 1,903 1,937 968.5 +57 (+3.03%) 13,700
13 Dec 2016 JPY 1,868 1,905 1,844 1,880 940 +2 (+0.11%) 13,700
12 Dec 2016 JPY 1,895 1,903 1,838 1,878 939 +15 (+0.81%) 18,500
9 Dec 2016 JPY 1,907 1,925 1,859 1,863 931.5 -62 (-3.22%) 17,400
8 Dec 2016 JPY 1,919 1,976 1,888 1,925 962.5 -34 (-1.74%) 19,000
7 Dec 2016 JPY 1,945 1,972 1,936 1,959 979.5 +14 (+0.72%) 8,100
6 Dec 2016 JPY 2,019 2,019 1,900 1,945 972.5 -72 (-3.57%) 23,400
5 Dec 2016 JPY 1,920 2,020 1,920 2,017 1,008.5 +111 (+5.82%) 29,000
2 Dec 2016 JPY 1,870 1,915 1,864 1,906 953 +37 (+1.98%) 16,000
1 Dec 2016 JPY 1,845 1,907 1,842 1,869 934.5 +27 (+1.47%) 33,100
30 Nov 2016 JPY 1,826 1,846 1,819 1,842 921 +19 (+1.04%) 11,600
29 Nov 2016 JPY 1,835 1,835 1,813 1,823 911.5 -2 (-0.11%) 14,300
28 Nov 2016 JPY 1,807 1,830 1,806 1,825 912.5 +23 (+1.28%) 9,500
25 Nov 2016 JPY 1,845 1,851 1,788 1,802 901 -30 (-1.64%) 15,700
24 Nov 2016 JPY 1,780 1,847 1,756 1,832 916 +76 (+4.33%) 26,400
22 Nov 2016 JPY 1,790 1,790 1,701 1,756 878 -34 (-1.90%) 42,900
21 Nov 2016 JPY 1,831 1,848 1,785 1,790 895 -32 (-1.76%) 17,900
18 Nov 2016 JPY 1,803 1,859 1,803 1,822 911 +21 (+1.17%) 12,700
17 Nov 2016 JPY 1,837 1,837 1,759 1,801 900.5 -60 (-3.22%) 21,700
16 Nov 2016 JPY 1,799 1,930 1,799 1,861 930.5 +73 (+4.08%) 23,600
15 Nov 2016 JPY 1,770 1,788 1,740 1,788 894 +22 (+1.25%) 6,900
14 Nov 2016 JPY 1,668 1,800 1,668 1,766 883 +92 (+5.50%) 24,700
11 Nov 2016 JPY 1,734 1,747 1,670 1,674 837 -43 (-2.50%) 11,300
10 Nov 2016 JPY 1,675 1,740 1,675 1,717 858.5 +94 (+5.79%) 14,200
9 Nov 2016 JPY 1,681 1,707 1,578 1,623 811.5 -62 (-3.68%) 56,300
8 Nov 2016 JPY 1,683 1,699 1,680 1,685 842.5 +2 (+0.12%) 6,000
7 Nov 2016 JPY 1,693 1,695 1,668 1,683 841.5 +24 (+1.45%) 10,600
4 Nov 2016 JPY 1,689 1,706 1,653 1,659 829.5 -21 (-1.25%) 62,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms