TSE:6037 - Firstlogic Inc Firstlogic Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Mar 2015 JPY 3,060 2,533 2,850 2,800 1,400 -19.5 (-1.37%) 301,900
26 Mar 2015 JPY 2,840 2,730 2,794 2,839 1,419.5 +54.5 (+3.99%) 144,000
25 Mar 2015 JPY 2,745 2,620 2,633 2,730 1,365 +43 (+3.25%) 135,600
24 Mar 2015 JPY 2,645 2,485 2,530 2,644 1,322 +79.5 (+6.40%) 77,700
23 Mar 2015 JPY 2,655 2,317 2,650 2,485 1,242.5 -32.5 (-2.55%) 128,700
20 Mar 2015 JPY 2,550 2,396 2,400 2,550 1,275 +75 (+6.25%) 105,700
19 Mar 2015 JPY 2,415 2,290 2,350 2,400 1,200 +50 (+4.35%) 109,000
18 Mar 2015 JPY 2,368 2,180 2,195 2,300 1,150 +59.5 (+5.46%) 155,400
17 Mar 2015 JPY 2,185 2,125 2,140 2,181 1,090.5 +45.5 (+4.35%) 93,800
16 Mar 2015 JPY 2,137 2,051 2,100 2,090 1,045 +12 (+1.16%) 74,900
13 Mar 2015 JPY 2,067 1,945 1,970 2,066 1,033 +49 (+4.98%) 78,100
12 Mar 2015 JPY 1,980 1,905 1,906 1,968 984 +30 (+3.14%) 39,100
11 Mar 2015 JPY 1,925 1,882 1,895 1,908 954 +6.5 (+0.69%) 20,500
10 Mar 2015 JPY 1,933 1,877 1,899 1,895 947.5 -8 (-0.84%) 31,800
9 Mar 2015 JPY 1,988 1,910 1,920 1,911 955.5 -4.5 (-0.47%) 35,300
6 Mar 2015 JPY 1,980 1,878 1,955 1,920 960 +2.5 (+0.26%) 79,200
5 Mar 2015 JPY 1,955 1,903 1,945 1,915 957.5 -10.5 (-1.08%) 31,900
4 Mar 2015 JPY 1,940 1,833 1,891 1,936 968 +14.5 (+1.52%) 80,100
3 Mar 2015 JPY 1,939 1,907 1,921 1,907 953.5 -16 (-1.65%) 41,600
2 Mar 2015 JPY 1,994 1,921 1,975 1,939 969.5 -32 (-3.20%) 58,100
27 Feb 2015 JPY 2,085 1,985 2,068 2,003 1,001.5 -20 (-1.96%) 61,400
26 Feb 2015 JPY 2,073 1,963 1,963 2,043 1,021.5 +29.5 (+2.97%) 125,800
25 Feb 2015 JPY 2,010 1,975 1,993 1,984 992 -23 (-2.27%) 87,700
24 Feb 2015 JPY 2,157 2,000 2,121 2,030 1,015 -70.5 (-6.49%) 164,300
23 Feb 2015 JPY 2,350 2,130 2,321 2,171 1,085.5 -91.5 (-7.77%) 222,600
20 Feb 2015 JPY 2,425 2,230 2,370 2,354 1,177 +17 (+1.47%) 319,400
19 Feb 2015 JPY 2,490 2,250 2,400 2,320 1,160 0.0 (0.0%) 723,500
18 Feb 2015 JPY 2,994 2,320 2,700 2,320 1,160 0.0 (0.0%) 3,029,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms