| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | JPY | 1,009.5 | 1,009.5 | 950 | 972.5 | 972.5 | -36 (-3.57%) | 46,800 |
| 5 Dec 2016 | JPY | 960 | 1,010 | 960 | 1,008.5 | 1,008.5 | +55.5 (+5.82%) | 58,000 |
| 2 Dec 2016 | JPY | 935 | 957.5 | 932 | 953 | 953 | +18.5 (+1.98%) | 32,000 |
| 1 Dec 2016 | JPY | 922.5 | 953.5 | 921 | 934.5 | 934.5 | +13.5 (+1.47%) | 66,200 |
| 30 Nov 2016 | JPY | 913 | 923 | 909.5 | 921 | 921 | +9.5 (+1.04%) | 23,200 |
| 29 Nov 2016 | JPY | 917.5 | 917.5 | 906.5 | 911.5 | 911.5 | -1 (-0.11%) | 28,600 |
| 28 Nov 2016 | JPY | 903.5 | 915 | 903 | 912.5 | 912.5 | +11.5 (+1.28%) | 19,000 |
| 25 Nov 2016 | JPY | 922.5 | 925.5 | 894 | 901 | 901 | -15 (-1.64%) | 31,400 |
| 24 Nov 2016 | JPY | 890 | 923.5 | 878 | 916 | 916 | +38 (+4.33%) | 52,800 |
| 22 Nov 2016 | JPY | 895 | 895 | 850.5 | 878 | 878 | -17 (-1.90%) | 85,800 |
| 21 Nov 2016 | JPY | 915.5 | 924 | 892.5 | 895 | 895 | -16 (-1.76%) | 35,800 |
| 18 Nov 2016 | JPY | 901.5 | 929.5 | 901.5 | 911 | 911 | +10.5 (+1.17%) | 25,400 |
| 17 Nov 2016 | JPY | 918.5 | 918.5 | 879.5 | 900.5 | 900.5 | -30 (-3.22%) | 43,400 |
| 16 Nov 2016 | JPY | 899.5 | 965 | 899.5 | 930.5 | 930.5 | +36.5 (+4.08%) | 47,200 |
| 15 Nov 2016 | JPY | 885 | 894 | 870 | 894 | 894 | +11 (+1.25%) | 13,800 |
| 14 Nov 2016 | JPY | 834 | 900 | 834 | 883 | 883 | +46 (+5.50%) | 49,400 |
| 11 Nov 2016 | JPY | 867 | 873.5 | 835 | 837 | 837 | -21.5 (-2.50%) | 22,600 |
| 10 Nov 2016 | JPY | 837.5 | 870 | 837.5 | 858.5 | 858.5 | +47 (+5.79%) | 28,400 |
| 9 Nov 2016 | JPY | 840.5 | 853.5 | 789 | 811.5 | 811.5 | -31 (-3.68%) | 112,600 |
| 8 Nov 2016 | JPY | 841.5 | 849.5 | 840 | 842.5 | 842.5 | +1 (+0.12%) | 12,000 |
| 7 Nov 2016 | JPY | 846.5 | 847.5 | 834 | 841.5 | 841.5 | +12 (+1.45%) | 21,200 |
| 4 Nov 2016 | JPY | 844.5 | 853 | 826.5 | 829.5 | 829.5 | -10.5 (-1.25%) | 125,400 |
| 2 Nov 2016 | JPY | 849.5 | 850 | 834.5 | 840 | 840 | +2 (+0.24%) | 53,600 |
| 1 Nov 2016 | JPY | 835.5 | 854.5 | 835 | 838 | 838 | -10.5 (-1.24%) | 82,000 |
| 31 Oct 2016 | JPY | 850 | 879.5 | 842.5 | 848.5 | 848.5 | +10.5 (+1.25%) | 64,800 |
| 28 Oct 2016 | JPY | 837.5 | 849.5 | 833 | 838 | 838 | -4 (-0.48%) | 46,400 |
| 27 Oct 2016 | JPY | 861 | 870.5 | 834 | 842 | 842 | -12.5 (-1.46%) | 114,200 |
| 26 Oct 2016 | JPY | 874 | 892.5 | 842.5 | 854.5 | 854.5 | +6 (+0.71%) | 121,800 |
| 25 Oct 2016 | JPY | 848 | 850 | 835 | 848.5 | 848.5 | +16.5 (+1.98%) | 121,200 |
| 24 Oct 2016 | JPY | 850 | 850 | 815 | 832 | 832 | +56 (+7.22%) | 169,800 |
