| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | JPY | 776 | 785 | 770.5 | 777.5 | 777.5 | +1.5 (+0.19%) | 78,800 |
| 17 Oct 2016 | JPY | 786.5 | 787 | 771 | 776 | 776 | -10 (-1.27%) | 48,000 |
| 14 Oct 2016 | JPY | 775 | 787.5 | 775 | 786 | 786 | +6 (+0.77%) | 37,200 |
| 13 Oct 2016 | JPY | 780 | 783.5 | 775 | 780 | 780 | +4 (+0.52%) | 59,200 |
| 12 Oct 2016 | JPY | 780 | 784 | 775 | 776 | 776 | -1.5 (-0.19%) | 62,400 |
| 11 Oct 2016 | JPY | 781.5 | 781.5 | 770.5 | 777.5 | 777.5 | +3.5 (+0.45%) | 23,000 |
| 7 Oct 2016 | JPY | 773 | 777.5 | 767.5 | 774 | 774 | +1 (+0.13%) | 38,400 |
| 6 Oct 2016 | JPY | 766 | 782 | 765 | 773 | 773 | +7 (+0.91%) | 68,400 |
| 5 Oct 2016 | JPY | 760 | 769.5 | 760 | 766 | 766 | +6 (+0.79%) | 20,400 |
| 4 Oct 2016 | JPY | 780 | 789 | 757 | 760 | 760 | -26 (-3.31%) | 77,800 |
| 3 Oct 2016 | JPY | 790 | 796 | 784.5 | 786 | 786 | -4 (-0.51%) | 27,400 |
| 30 Sep 2016 | JPY | 790 | 792 | 780.5 | 790 | 790 | 0.0 (0.0%) | 25,000 |
| 29 Sep 2016 | JPY | 790.5 | 793 | 781 | 790 | 790 | 0.0 (0.0%) | 18,200 |
| 28 Sep 2016 | JPY | 787.5 | 792.5 | 768.5 | 790 | 790 | +12.5 (+1.61%) | 25,600 |
| 27 Sep 2016 | JPY | 794.5 | 794.5 | 755 | 777.5 | 777.5 | -12 (-1.52%) | 53,400 |
| 26 Sep 2016 | JPY | 794.5 | 798.5 | 785 | 789.5 | 789.5 | -1 (-0.13%) | 23,000 |
| 23 Sep 2016 | JPY | 785 | 795.5 | 785 | 790.5 | 790.5 | +9.5 (+1.22%) | 34,000 |
| 21 Sep 2016 | JPY | 764.5 | 783.5 | 760.5 | 781 | 781 | +6.5 (+0.84%) | 40,400 |
| 20 Sep 2016 | JPY | 790 | 794 | 773.5 | 774.5 | 774.5 | -16 (-2.02%) | 49,200 |
| 16 Sep 2016 | JPY | 790 | 795 | 785 | 790.5 | 790.5 | +0.5 (+0.06%) | 45,400 |
| 15 Sep 2016 | JPY | 792.5 | 830 | 779 | 790 | 790 | -142 (-15.24%) | 278,200 |
| 14 Sep 2016 | JPY | 893.5 | 942 | 887 | 932 | 932 | +41.5 (+4.66%) | 60,000 |
| 13 Sep 2016 | JPY | 881 | 894 | 881 | 890.5 | 890.5 | +12.5 (+1.42%) | 23,200 |
| 12 Sep 2016 | JPY | 875.5 | 882 | 865 | 878 | 878 | +1.5 (+0.17%) | 15,200 |
| 9 Sep 2016 | JPY | 890 | 890 | 874 | 876.5 | 876.5 | -2 (-0.23%) | 26,000 |
| 8 Sep 2016 | JPY | 875 | 900 | 873 | 878.5 | 878.5 | +19 (+2.21%) | 32,800 |
| 7 Sep 2016 | JPY | 856.5 | 871.5 | 856.5 | 859.5 | 859.5 | -5 (-0.58%) | 20,000 |
| 6 Sep 2016 | JPY | 874 | 882.5 | 857.5 | 864.5 | 864.5 | +5.5 (+0.64%) | 20,400 |
| 5 Sep 2016 | JPY | 870 | 892.5 | 850 | 859 | 859 | +3 (+0.35%) | 21,000 |
| 2 Sep 2016 | JPY | 883 | 885 | 817.5 | 856 | 856 | -27 (-3.06%) | 39,800 |
