| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | JPY | 875 | 900 | 873 | 878.5 | 878.5 | +19 (+2.21%) | 32,800 |
| 7 Sep 2016 | JPY | 856.5 | 871.5 | 856.5 | 859.5 | 859.5 | -5 (-0.58%) | 20,000 |
| 6 Sep 2016 | JPY | 874 | 882.5 | 857.5 | 864.5 | 864.5 | +5.5 (+0.64%) | 20,400 |
| 5 Sep 2016 | JPY | 870 | 892.5 | 850 | 859 | 859 | +3 (+0.35%) | 21,000 |
| 2 Sep 2016 | JPY | 883 | 885 | 817.5 | 856 | 856 | -27 (-3.06%) | 39,800 |
| 1 Sep 2016 | JPY | 883.5 | 890 | 881 | 883 | 883 | +2 (+0.23%) | 17,000 |
| 31 Aug 2016 | JPY | 877.5 | 887.5 | 877.5 | 881 | 881 | +1 (+0.11%) | 11,200 |
| 30 Aug 2016 | JPY | 897.5 | 897.5 | 875 | 880 | 880 | -16.5 (-1.84%) | 14,000 |
| 29 Aug 2016 | JPY | 905.5 | 908 | 891.5 | 896.5 | 896.5 | -7 (-0.77%) | 14,200 |
| 26 Aug 2016 | JPY | 910 | 910 | 890.5 | 903.5 | 903.5 | -2 (-0.22%) | 9,000 |
| 25 Aug 2016 | JPY | 918.5 | 918.5 | 899.5 | 905.5 | 905.5 | +4.5 (+0.50%) | 6,200 |
| 24 Aug 2016 | JPY | 895 | 901 | 890 | 901 | 901 | +7 (+0.78%) | 5,800 |
| 23 Aug 2016 | JPY | 918 | 919.5 | 890 | 894 | 894 | -5 (-0.56%) | 20,600 |
| 22 Aug 2016 | JPY | 912.5 | 924.5 | 892.5 | 899 | 899 | +6 (+0.67%) | 18,000 |
| 19 Aug 2016 | JPY | 892.5 | 900 | 885.5 | 893 | 893 | +0.5 (+0.06%) | 10,200 |
| 18 Aug 2016 | JPY | 908 | 908 | 892.5 | 892.5 | 892.5 | -15.5 (-1.71%) | 10,800 |
| 17 Aug 2016 | JPY | 912.5 | 912.5 | 895 | 908 | 908 | -9.5 (-1.04%) | 15,800 |
| 16 Aug 2016 | JPY | 910 | 925 | 910 | 917.5 | 917.5 | +10 (+1.10%) | 12,200 |
| 15 Aug 2016 | JPY | 910 | 917 | 903.5 | 907.5 | 907.5 | -2.5 (-0.27%) | 5,400 |
| 12 Aug 2016 | JPY | 914 | 925 | 900 | 910 | 910 | -4 (-0.44%) | 18,400 |
| 10 Aug 2016 | JPY | 925 | 925 | 910.5 | 914 | 914 | -1.5 (-0.16%) | 8,000 |
| 9 Aug 2016 | JPY | 900 | 917.5 | 898.5 | 915.5 | 915.5 | +13 (+1.44%) | 15,000 |
| 8 Aug 2016 | JPY | 921.5 | 921.5 | 895.5 | 902.5 | 902.5 | +1 (+0.11%) | 9,000 |
| 5 Aug 2016 | JPY | 906 | 926.5 | 896.5 | 901.5 | 901.5 | +9.5 (+1.07%) | 27,600 |
| 4 Aug 2016 | JPY | 896.5 | 896.5 | 884 | 892 | 892 | +15.5 (+1.77%) | 8,800 |
| 3 Aug 2016 | JPY | 891.5 | 891.5 | 860 | 876.5 | 876.5 | -15 (-1.68%) | 19,000 |
| 2 Aug 2016 | JPY | 898.5 | 898.5 | 887.5 | 891.5 | 891.5 | +4.5 (+0.51%) | 10,800 |
| 1 Aug 2016 | JPY | 875 | 887 | 874 | 887 | 887 | 0.0 (0.0%) | 12,000 |
| 29 Jul 2016 | JPY | 875 | 889 | 852.5 | 887 | 887 | +16.5 (+1.90%) | 38,600 |
| 28 Jul 2016 | JPY | 892 | 892 | 868 | 870.5 | 870.5 | -22.5 (-2.52%) | 15,200 |
