| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | JPY | 870.5 | 900 | 860.5 | 893 | 893 | +35 (+4.08%) | 12,800 |
| 26 Jul 2016 | JPY | 877 | 877 | 855.5 | 858 | 858 | -19.5 (-2.22%) | 48,400 |
| 25 Jul 2016 | JPY | 883 | 903 | 875.5 | 877.5 | 877.5 | +2 (+0.23%) | 48,800 |
| 22 Jul 2016 | JPY | 863.5 | 878 | 854.5 | 875.5 | 875.5 | +1 (+0.11%) | 39,600 |
| 21 Jul 2016 | JPY | 904 | 904 | 864.5 | 874.5 | 874.5 | -9.5 (-1.07%) | 53,000 |
| 20 Jul 2016 | JPY | 887.5 | 901.5 | 869.5 | 884 | 884 | +15.5 (+1.78%) | 52,200 |
| 19 Jul 2016 | JPY | 860 | 882.5 | 850 | 868.5 | 868.5 | +8.5 (+0.99%) | 58,400 |
| 15 Jul 2016 | JPY | 905 | 905 | 855.5 | 860 | 860 | -40.5 (-4.50%) | 60,800 |
| 14 Jul 2016 | JPY | 899.5 | 927.5 | 898.5 | 900.5 | 900.5 | +2.5 (+0.28%) | 32,000 |
| 13 Jul 2016 | JPY | 920 | 930 | 891 | 898 | 898 | -16 (-1.75%) | 56,400 |
| 12 Jul 2016 | JPY | 900 | 937 | 900 | 914 | 914 | +41 (+4.70%) | 48,600 |
| 11 Jul 2016 | JPY | 873 | 873 | 873 | 873 | 873 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 906.5 | 910.5 | 873 | 873 | 873 | -42.5 (-4.64%) | 41,000 |
| 7 Jul 2016 | JPY | 940 | 954.5 | 910.5 | 915.5 | 915.5 | -24.5 (-2.61%) | 19,600 |
| 6 Jul 2016 | JPY | 953.5 | 953.5 | 925 | 940 | 940 | -40 (-4.08%) | 50,400 |
| 5 Jul 2016 | JPY | 1,001 | 1,001 | 979.5 | 980 | 980 | -26 (-2.58%) | 34,000 |
| 4 Jul 2016 | JPY | 984.5 | 1,006 | 980 | 1,006 | 1,006 | +21.5 (+2.18%) | 39,800 |
| 1 Jul 2016 | JPY | 994 | 996 | 956 | 984.5 | 984.5 | +48 (+5.13%) | 43,600 |
| 30 Jun 2016 | JPY | 943.5 | 963.5 | 934.5 | 936.5 | 936.5 | -13 (-1.37%) | 41,400 |
| 29 Jun 2016 | JPY | 940 | 975 | 940 | 949.5 | 949.5 | +9.5 (+1.01%) | 35,800 |
| 28 Jun 2016 | JPY | 918.5 | 946.5 | 887.5 | 940 | 940 | +5 (+0.53%) | 36,200 |
| 27 Jun 2016 | JPY | 925 | 950 | 911 | 935 | 935 | -2.5 (-0.27%) | 49,400 |
| 24 Jun 2016 | JPY | 1,038.5 | 1,038.5 | 837.5 | 937.5 | 937.5 | -76.5 (-7.54%) | 146,600 |
| 23 Jun 2016 | JPY | 1,002 | 1,020 | 1,000.5 | 1,014 | 1,014 | +10.5 (+1.05%) | 49,200 |
| 22 Jun 2016 | JPY | 1,006.5 | 1,014 | 1,000.5 | 1,003.5 | 1,003.5 | -7 (-0.69%) | 58,200 |
| 21 Jun 2016 | JPY | 1,017.5 | 1,019.5 | 1,002.5 | 1,010.5 | 1,010.5 | -10 (-0.98%) | 55,000 |
| 20 Jun 2016 | JPY | 1,040.5 | 1,040.5 | 1,005.5 | 1,020.5 | 1,020.5 | -19.5 (-1.88%) | 141,400 |
| 17 Jun 2016 | JPY | 1,210.5 | 1,212.5 | 1,033 | 1,040 | 1,040 | -170.5 (-14.09%) | 203,000 |
| 16 Jun 2016 | JPY | 1,300 | 1,300 | 1,204 | 1,210.5 | 1,210.5 | -39.5 (-3.16%) | 57,400 |
| 15 Jun 2016 | JPY | 1,143 | 1,272 | 1,138.5 | 1,250 | 1,250 | +118.5 (+10.47%) | 102,400 |
