Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | JPY | 1,915 | 1,965 | 1,902.5 | 1,937.5 | 1,937.5 | -10 (-0.51%) | 53,000 |
18 Jun 2015 | JPY | 2,015 | 2,015 | 1,940 | 1,947.5 | 1,947.5 | -67.5 (-3.35%) | 85,400 |
17 Jun 2015 | JPY | 1,995 | 2,025 | 1,937.5 | 2,015 | 2,015 | +15 (+0.75%) | 67,600 |
16 Jun 2015 | JPY | 1,990 | 2,070 | 1,962.5 | 2,000 | 2,000 | -10 (-0.50%) | 73,800 |
15 Jun 2015 | JPY | 2,020 | 2,080 | 2,002.5 | 2,010 | 2,010 | -45 (-2.19%) | 102,000 |
12 Jun 2015 | JPY | 1,957.5 | 2,085 | 1,940 | 2,055 | 2,055 | +120 (+6.20%) | 173,800 |
11 Jun 2015 | JPY | 1,900 | 1,975 | 1,885 | 1,935 | 1,935 | +2.5 (+0.13%) | 159,200 |
10 Jun 2015 | JPY | 1,940 | 2,002.5 | 1,857.5 | 1,932.5 | 1,932.5 | -102.5 (-5.04%) | 302,600 |
9 Jun 2015 | JPY | 2,187.5 | 2,230 | 1,982.5 | 2,035 | 2,035 | -202.5 (-9.05%) | 328,400 |
8 Jun 2015 | JPY | 2,250 | 2,295 | 2,187.5 | 2,237.5 | 2,237.5 | -202.5 (-8.30%) | 295,600 |
5 Jun 2015 | JPY | 2,447.5 | 2,500 | 2,375 | 2,440 | 2,440 | -80 (-3.17%) | 247,400 |
4 Jun 2015 | JPY | 2,305 | 2,530 | 2,305 | 2,520 | 2,520 | +220 (+9.57%) | 462,200 |
3 Jun 2015 | JPY | 2,272.5 | 2,322.5 | 2,200 | 2,300 | 2,300 | +92.5 (+4.19%) | 181,600 |
2 Jun 2015 | JPY | 2,260 | 2,260 | 2,177.5 | 2,207.5 | 2,207.5 | -30 (-1.34%) | 80,200 |
1 Jun 2015 | JPY | 2,195 | 2,240 | 2,157.5 | 2,237.5 | 2,237.5 | -10 (-0.44%) | 73,200 |
29 May 2015 | JPY | 2,210 | 2,300 | 2,127.5 | 2,247.5 | 2,247.5 | +2.5 (+0.11%) | 152,200 |
28 May 2015 | JPY | 2,280 | 2,292.5 | 2,225 | 2,245 | 2,245 | -12.5 (-0.55%) | 68,400 |
27 May 2015 | JPY | 2,210 | 2,345 | 2,180 | 2,257.5 | 2,257.5 | +12.5 (+0.56%) | 173,200 |
26 May 2015 | JPY | 2,140 | 2,262.5 | 2,065 | 2,245 | 2,245 | +107.5 (+5.03%) | 126,000 |
25 May 2015 | JPY | 2,132.5 | 2,165 | 2,110 | 2,137.5 | 2,137.5 | -62.5 (-2.84%) | 128,400 |
22 May 2015 | JPY | 2,250 | 2,267.5 | 2,152.5 | 2,200 | 2,200 | -112.5 (-4.86%) | 205,200 |
21 May 2015 | JPY | 2,385 | 2,475 | 2,275 | 2,312.5 | 2,312.5 | -2.5 (-0.11%) | 242,600 |
20 May 2015 | JPY | 2,265 | 2,325 | 2,210 | 2,315 | 2,315 | -10 (-0.43%) | 198,000 |
19 May 2015 | JPY | 2,290 | 2,425 | 2,157.5 | 2,325 | 2,325 | +50 (+2.20%) | 523,200 |
18 May 2015 | JPY | 2,032.5 | 2,345 | 2,032.5 | 2,275 | 2,275 | +277.5 (+13.89%) | 772,400 |
15 May 2015 | JPY | 1,975 | 2,000 | 1,950 | 1,997.5 | 1,997.5 | +2.5 (+0.13%) | 91,200 |
14 May 2015 | JPY | 1,900 | 1,995 | 1,900 | 1,995 | 1,995 | +95 (+5%) | 101,200 |
13 May 2015 | JPY | 1,900 | 1,935 | 1,855 | 1,900 | 1,900 | -5 (-0.26%) | 44,000 |
12 May 2015 | JPY | 1,875 | 1,947.5 | 1,812.5 | 1,905 | 1,905 | +30 (+1.60%) | 72,200 |
11 May 2015 | JPY | 2,017.5 | 2,017.5 | 1,825 | 1,875 | 1,875 | -95 (-4.82%) | 106,400 |