| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | JPY | 2,025 | 2,035 | 1,892.5 | 1,932.5 | 1,932.5 | -85 (-4.21%) | 105,600 |
| 24 Apr 2015 | JPY | 2,002.5 | 2,037.5 | 1,955 | 2,017.5 | 2,017.5 | -2.5 (-0.12%) | 76,400 |
| 23 Apr 2015 | JPY | 2,075 | 2,085 | 2,005 | 2,020 | 2,020 | -37.5 (-1.82%) | 108,800 |
| 22 Apr 2015 | JPY | 2,025 | 2,175 | 1,990 | 2,057.5 | 2,057.5 | +85 (+4.31%) | 431,400 |
| 21 Apr 2015 | JPY | 1,790 | 2,020 | 1,772.5 | 1,972.5 | 1,972.5 | +202.5 (+11.44%) | 276,800 |
| 20 Apr 2015 | JPY | 1,750 | 1,855 | 1,735 | 1,770 | 1,770 | -37.5 (-2.07%) | 144,200 |
| 17 Apr 2015 | JPY | 1,747.5 | 1,850 | 1,710 | 1,807.5 | 1,807.5 | +67.5 (+3.88%) | 243,400 |
| 16 Apr 2015 | JPY | 1,900 | 1,925 | 1,670 | 1,740 | 1,740 | -260 (-13%) | 412,200 |
| 15 Apr 2015 | JPY | 2,065 | 2,072.5 | 1,960 | 2,000 | 2,000 | -80 (-3.85%) | 108,200 |
| 14 Apr 2015 | JPY | 2,097.5 | 2,140 | 2,055 | 2,080 | 2,080 | +22.5 (+1.09%) | 139,800 |
| 13 Apr 2015 | JPY | 2,040 | 2,077.5 | 2,005 | 2,057.5 | 2,057.5 | +47.5 (+2.36%) | 81,600 |
| 10 Apr 2015 | JPY | 2,112.5 | 2,112.5 | 2,005 | 2,010 | 2,010 | -67.5 (-3.25%) | 110,600 |
| 9 Apr 2015 | JPY | 2,140 | 2,197.5 | 2,037.5 | 2,077.5 | 2,077.5 | +7.5 (+0.36%) | 310,400 |
| 8 Apr 2015 | JPY | 1,902.5 | 2,085 | 1,877.5 | 2,070 | 2,070 | +192.5 (+10.25%) | 358,200 |
| 7 Apr 2015 | JPY | 2,102.5 | 2,125 | 1,875 | 1,877.5 | 1,877.5 | -107.5 (-5.42%) | 306,800 |
| 6 Apr 2015 | JPY | 1,810 | 2,265 | 1,757.5 | 1,985 | 1,985 | +12.5 (+0.63%) | 846,000 |
| 3 Apr 2015 | JPY | 1,625 | 2,000 | 1,595 | 1,972.5 | 1,972.5 | +322.5 (+19.55%) | 748,200 |
| 2 Apr 2015 | JPY | 1,680 | 1,682.5 | 1,565 | 1,650 | 1,650 | +5 (+0.30%) | 171,400 |
| 1 Apr 2015 | JPY | 1,747.5 | 1,747.5 | 1,605 | 1,645 | 1,645 | -35 (-2.08%) | 250,600 |
| 31 Mar 2015 | JPY | 1,710 | 1,867.5 | 1,560 | 1,680 | 1,680 | +30 (+1.82%) | 680,200 |
| 30 Mar 2015 | JPY | 1,438.5 | 1,650 | 1,432.5 | 1,650 | 1,650 | +250 (+17.86%) | 753,800 |
| 27 Mar 2015 | JPY | 1,425 | 1,530 | 1,266.5 | 1,400 | 1,400 | -19.5 (-1.37%) | 603,800 |
| 26 Mar 2015 | JPY | 1,397 | 1,420 | 1,365 | 1,419.5 | 1,419.5 | +54.5 (+3.99%) | 288,000 |
| 25 Mar 2015 | JPY | 1,316.5 | 1,372.5 | 1,310 | 1,365 | 1,365 | +43 (+3.25%) | 271,200 |
| 24 Mar 2015 | JPY | 1,265 | 1,322.5 | 1,242.5 | 1,322 | 1,322 | +79.5 (+6.40%) | 155,400 |
| 23 Mar 2015 | JPY | 1,325 | 1,327.5 | 1,158.5 | 1,242.5 | 1,242.5 | -32.5 (-2.55%) | 257,400 |
| 20 Mar 2015 | JPY | 1,200 | 1,275 | 1,198 | 1,275 | 1,275 | +75 (+6.25%) | 211,400 |
| 19 Mar 2015 | JPY | 1,175 | 1,207.5 | 1,145 | 1,200 | 1,200 | +50 (+4.35%) | 218,000 |
| 18 Mar 2015 | JPY | 1,097.5 | 1,184 | 1,090 | 1,150 | 1,150 | +59.5 (+5.46%) | 310,800 |
| 17 Mar 2015 | JPY | 1,070 | 1,092.5 | 1,062.5 | 1,090.5 | 1,090.5 | +45.5 (+4.35%) | 187,600 |
