TSE:6037 - Firstlogic Inc Firstlogic Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Mar 2015 JPY 1,325 1,327.5 1,158.5 1,242.5 1,242.5 -32.5 (-2.55%) 257,400
20 Mar 2015 JPY 1,200 1,275 1,198 1,275 1,275 +75 (+6.25%) 211,400
19 Mar 2015 JPY 1,175 1,207.5 1,145 1,200 1,200 +50 (+4.35%) 218,000
18 Mar 2015 JPY 1,097.5 1,184 1,090 1,150 1,150 +59.5 (+5.46%) 310,800
17 Mar 2015 JPY 1,070 1,092.5 1,062.5 1,090.5 1,090.5 +45.5 (+4.35%) 187,600
16 Mar 2015 JPY 1,050 1,068.5 1,025.5 1,045 1,045 +12 (+1.16%) 149,800
13 Mar 2015 JPY 985 1,033.5 972.5 1,033 1,033 +49 (+4.98%) 156,200
12 Mar 2015 JPY 953 990 952.5 984 984 +30 (+3.14%) 78,200
11 Mar 2015 JPY 947.5 962.5 941 954 954 +6.5 (+0.69%) 41,000
10 Mar 2015 JPY 949.5 966.5 938.5 947.5 947.5 -8 (-0.84%) 63,600
9 Mar 2015 JPY 960 994 955 955.5 955.5 -4.5 (-0.47%) 70,600
6 Mar 2015 JPY 977.5 990 939 960 960 +2.5 (+0.26%) 158,400
5 Mar 2015 JPY 972.5 977.5 951.5 957.5 957.5 -10.5 (-1.08%) 63,800
4 Mar 2015 JPY 945.5 970 916.5 968 968 +14.5 (+1.52%) 160,200
3 Mar 2015 JPY 960.5 969.5 953.5 953.5 953.5 -16 (-1.65%) 83,200
2 Mar 2015 JPY 987.5 997 960.5 969.5 969.5 -32 (-3.20%) 116,200
27 Feb 2015 JPY 1,034 1,042.5 992.5 1,001.5 1,001.5 -20 (-1.96%) 122,800
26 Feb 2015 JPY 981.5 1,036.5 981.5 1,021.5 1,021.5 +29.5 (+2.97%) 251,600
25 Feb 2015 JPY 996.5 1,005 987.5 992 992 -23 (-2.27%) 175,400
24 Feb 2015 JPY 1,060.5 1,078.5 1,000 1,015 1,015 -70.5 (-6.49%) 328,600
23 Feb 2015 JPY 1,160.5 1,175 1,065 1,085.5 1,085.5 -91.5 (-7.77%) 445,200
20 Feb 2015 JPY 1,185 1,212.5 1,115 1,177 1,177 +17 (+1.47%) 638,800
19 Feb 2015 JPY 1,200 1,245 1,125 1,160 1,160 0.0 (0.0%) 1,447,000
18 Feb 2015 JPY 1,350 1,497 1,160 1,160 1,160 0.0 (0.0%) 6,058,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms