| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | JPY | 1,438.5 | 1,650 | 1,432.5 | 1,650 | 1,650 | +250 (+17.86%) | 753,800 |
| 27 Mar 2015 | JPY | 1,425 | 1,530 | 1,266.5 | 1,400 | 1,400 | -19.5 (-1.37%) | 603,800 |
| 26 Mar 2015 | JPY | 1,397 | 1,420 | 1,365 | 1,419.5 | 1,419.5 | +54.5 (+3.99%) | 288,000 |
| 25 Mar 2015 | JPY | 1,316.5 | 1,372.5 | 1,310 | 1,365 | 1,365 | +43 (+3.25%) | 271,200 |
| 24 Mar 2015 | JPY | 1,265 | 1,322.5 | 1,242.5 | 1,322 | 1,322 | +79.5 (+6.40%) | 155,400 |
| 23 Mar 2015 | JPY | 1,325 | 1,327.5 | 1,158.5 | 1,242.5 | 1,242.5 | -32.5 (-2.55%) | 257,400 |
| 20 Mar 2015 | JPY | 1,200 | 1,275 | 1,198 | 1,275 | 1,275 | +75 (+6.25%) | 211,400 |
| 19 Mar 2015 | JPY | 1,175 | 1,207.5 | 1,145 | 1,200 | 1,200 | +50 (+4.35%) | 218,000 |
| 18 Mar 2015 | JPY | 1,097.5 | 1,184 | 1,090 | 1,150 | 1,150 | +59.5 (+5.46%) | 310,800 |
| 17 Mar 2015 | JPY | 1,070 | 1,092.5 | 1,062.5 | 1,090.5 | 1,090.5 | +45.5 (+4.35%) | 187,600 |
| 16 Mar 2015 | JPY | 1,050 | 1,068.5 | 1,025.5 | 1,045 | 1,045 | +12 (+1.16%) | 149,800 |
| 13 Mar 2015 | JPY | 985 | 1,033.5 | 972.5 | 1,033 | 1,033 | +49 (+4.98%) | 156,200 |
| 12 Mar 2015 | JPY | 953 | 990 | 952.5 | 984 | 984 | +30 (+3.14%) | 78,200 |
| 11 Mar 2015 | JPY | 947.5 | 962.5 | 941 | 954 | 954 | +6.5 (+0.69%) | 41,000 |
| 10 Mar 2015 | JPY | 949.5 | 966.5 | 938.5 | 947.5 | 947.5 | -8 (-0.84%) | 63,600 |
| 9 Mar 2015 | JPY | 960 | 994 | 955 | 955.5 | 955.5 | -4.5 (-0.47%) | 70,600 |
| 6 Mar 2015 | JPY | 977.5 | 990 | 939 | 960 | 960 | +2.5 (+0.26%) | 158,400 |
| 5 Mar 2015 | JPY | 972.5 | 977.5 | 951.5 | 957.5 | 957.5 | -10.5 (-1.08%) | 63,800 |
| 4 Mar 2015 | JPY | 945.5 | 970 | 916.5 | 968 | 968 | +14.5 (+1.52%) | 160,200 |
| 3 Mar 2015 | JPY | 960.5 | 969.5 | 953.5 | 953.5 | 953.5 | -16 (-1.65%) | 83,200 |
| 2 Mar 2015 | JPY | 987.5 | 997 | 960.5 | 969.5 | 969.5 | -32 (-3.20%) | 116,200 |
| 27 Feb 2015 | JPY | 1,034 | 1,042.5 | 992.5 | 1,001.5 | 1,001.5 | -20 (-1.96%) | 122,800 |
| 26 Feb 2015 | JPY | 981.5 | 1,036.5 | 981.5 | 1,021.5 | 1,021.5 | +29.5 (+2.97%) | 251,600 |
| 25 Feb 2015 | JPY | 996.5 | 1,005 | 987.5 | 992 | 992 | -23 (-2.27%) | 175,400 |
| 24 Feb 2015 | JPY | 1,060.5 | 1,078.5 | 1,000 | 1,015 | 1,015 | -70.5 (-6.49%) | 328,600 |
| 23 Feb 2015 | JPY | 1,160.5 | 1,175 | 1,065 | 1,085.5 | 1,085.5 | -91.5 (-7.77%) | 445,200 |
| 20 Feb 2015 | JPY | 1,185 | 1,212.5 | 1,115 | 1,177 | 1,177 | +17 (+1.47%) | 638,800 |
| 19 Feb 2015 | JPY | 1,200 | 1,245 | 1,125 | 1,160 | 1,160 | 0.0 (0.0%) | 1,447,000 |
| 18 Feb 2015 | JPY | 1,350 | 1,497 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 6,058,200 |
