Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | JPY | 2,385 | 2,475 | 2,275 | 2,312.5 | 2,312.5 | -2.5 (-0.11%) | 242,600 |
20 May 2015 | JPY | 2,265 | 2,325 | 2,210 | 2,315 | 2,315 | -10 (-0.43%) | 198,000 |
19 May 2015 | JPY | 2,290 | 2,425 | 2,157.5 | 2,325 | 2,325 | +50 (+2.20%) | 523,200 |
18 May 2015 | JPY | 2,032.5 | 2,345 | 2,032.5 | 2,275 | 2,275 | +277.5 (+13.89%) | 772,400 |
15 May 2015 | JPY | 1,975 | 2,000 | 1,950 | 1,997.5 | 1,997.5 | +2.5 (+0.13%) | 91,200 |
14 May 2015 | JPY | 1,900 | 1,995 | 1,900 | 1,995 | 1,995 | +95 (+5%) | 101,200 |
13 May 2015 | JPY | 1,900 | 1,935 | 1,855 | 1,900 | 1,900 | -5 (-0.26%) | 44,000 |
12 May 2015 | JPY | 1,875 | 1,947.5 | 1,812.5 | 1,905 | 1,905 | +30 (+1.60%) | 72,200 |
11 May 2015 | JPY | 2,017.5 | 2,017.5 | 1,825 | 1,875 | 1,875 | -95 (-4.82%) | 106,400 |
8 May 2015 | JPY | 1,932.5 | 2,025 | 1,932.5 | 1,970 | 1,970 | +55 (+2.87%) | 115,400 |
7 May 2015 | JPY | 1,765 | 1,925 | 1,752.5 | 1,915 | 1,915 | +115 (+6.39%) | 86,400 |
1 May 2015 | JPY | 1,820 | 1,832.5 | 1,732.5 | 1,800 | 1,800 | -20 (-1.10%) | 84,200 |
30 Apr 2015 | JPY | 1,927.5 | 1,940 | 1,752.5 | 1,820 | 1,820 | -90 (-4.71%) | 111,400 |
28 Apr 2015 | JPY | 1,910 | 1,952.5 | 1,887.5 | 1,910 | 1,910 | -22.5 (-1.16%) | 56,600 |
27 Apr 2015 | JPY | 2,025 | 2,035 | 1,892.5 | 1,932.5 | 1,932.5 | -85 (-4.21%) | 105,600 |
24 Apr 2015 | JPY | 2,002.5 | 2,037.5 | 1,955 | 2,017.5 | 2,017.5 | -2.5 (-0.12%) | 76,400 |
23 Apr 2015 | JPY | 2,075 | 2,085 | 2,005 | 2,020 | 2,020 | -37.5 (-1.82%) | 108,800 |
22 Apr 2015 | JPY | 2,025 | 2,175 | 1,990 | 2,057.5 | 2,057.5 | +85 (+4.31%) | 431,400 |
21 Apr 2015 | JPY | 1,790 | 2,020 | 1,772.5 | 1,972.5 | 1,972.5 | +202.5 (+11.44%) | 276,800 |
20 Apr 2015 | JPY | 1,750 | 1,855 | 1,735 | 1,770 | 1,770 | -37.5 (-2.07%) | 144,200 |
17 Apr 2015 | JPY | 1,747.5 | 1,850 | 1,710 | 1,807.5 | 1,807.5 | +67.5 (+3.88%) | 243,400 |
16 Apr 2015 | JPY | 1,900 | 1,925 | 1,670 | 1,740 | 1,740 | -260 (-13%) | 412,200 |
15 Apr 2015 | JPY | 2,065 | 2,072.5 | 1,960 | 2,000 | 2,000 | -80 (-3.85%) | 108,200 |
14 Apr 2015 | JPY | 2,097.5 | 2,140 | 2,055 | 2,080 | 2,080 | +22.5 (+1.09%) | 139,800 |
13 Apr 2015 | JPY | 2,040 | 2,077.5 | 2,005 | 2,057.5 | 2,057.5 | +47.5 (+2.36%) | 81,600 |
10 Apr 2015 | JPY | 2,112.5 | 2,112.5 | 2,005 | 2,010 | 2,010 | -67.5 (-3.25%) | 110,600 |
9 Apr 2015 | JPY | 2,140 | 2,197.5 | 2,037.5 | 2,077.5 | 2,077.5 | +7.5 (+0.36%) | 310,400 |
8 Apr 2015 | JPY | 1,902.5 | 2,085 | 1,877.5 | 2,070 | 2,070 | +192.5 (+10.25%) | 358,200 |
7 Apr 2015 | JPY | 2,102.5 | 2,125 | 1,875 | 1,877.5 | 1,877.5 | -107.5 (-5.42%) | 306,800 |
6 Apr 2015 | JPY | 1,810 | 2,265 | 1,757.5 | 1,985 | 1,985 | +12.5 (+0.63%) | 846,000 |