Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | JPY | 1,185 | 1,212.5 | 1,115 | 1,177 | 1,177 | +17 (+1.47%) | 638,800 |
19 Feb 2015 | JPY | 1,200 | 1,245 | 1,125 | 1,160 | 1,160 | 0.0 (0.0%) | 1,447,000 |
18 Feb 2015 | JPY | 1,350 | 1,497 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 6,058,200 |