| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | JPY | 864 | 864 | 841 | 849 | 849 | 0.0 (0.0%) | 4,900 |
| 11 May 2023 | JPY | 875 | 875 | 849 | 849 | 849 | -26 (-2.97%) | 9,800 |
| 10 May 2023 | JPY | 872 | 876 | 869 | 875 | 875 | +3 (+0.34%) | 2,000 |
| 9 May 2023 | JPY | 863 | 874 | 863 | 872 | 872 | +3 (+0.35%) | 6,800 |
| 8 May 2023 | JPY | 859 | 874 | 858 | 869 | 869 | +10 (+1.16%) | 5,700 |
| 2 May 2023 | JPY | 858 | 861 | 848 | 859 | 859 | +1 (+0.12%) | 5,000 |
| 1 May 2023 | JPY | 853 | 858 | 853 | 858 | 858 | +8 (+0.94%) | 2,200 |
| 28 Apr 2023 | JPY | 844 | 858 | 835 | 850 | 850 | +6 (+0.71%) | 10,000 |
| 27 Apr 2023 | JPY | 836 | 846 | 825 | 844 | 844 | +8 (+0.96%) | 56,800 |
| 26 Apr 2023 | JPY | 844 | 844 | 822 | 836 | 836 | -8 (-0.95%) | 16,200 |
| 25 Apr 2023 | JPY | 846 | 849 | 835 | 844 | 844 | +5 (+0.60%) | 9,600 |
| 24 Apr 2023 | JPY | 847 | 869 | 834 | 839 | 839 | 0.0 (0.0%) | 12,900 |
| 21 Apr 2023 | JPY | 850 | 850 | 839 | 839 | 839 | -6 (-0.71%) | 10,900 |
| 20 Apr 2023 | JPY | 847 | 847 | 841 | 845 | 845 | +4 (+0.48%) | 3,700 |
| 19 Apr 2023 | JPY | 842 | 842 | 836 | 841 | 841 | 0.0 (0.0%) | 11,400 |
| 18 Apr 2023 | JPY | 848 | 848 | 836 | 841 | 841 | -6 (-0.71%) | 9,800 |
| 17 Apr 2023 | JPY | 855 | 855 | 840 | 847 | 847 | -8 (-0.94%) | 8,700 |
| 14 Apr 2023 | JPY | 869 | 869 | 839 | 855 | 855 | -6 (-0.70%) | 12,200 |
| 13 Apr 2023 | JPY | 874 | 874 | 860 | 861 | 861 | +15 (+1.77%) | 14,100 |
| 12 Apr 2023 | JPY | 878 | 878 | 846 | 846 | 846 | -19 (-2.20%) | 7,600 |
| 11 Apr 2023 | JPY | 880 | 881 | 861 | 865 | 865 | -15 (-1.70%) | 10,900 |
| 10 Apr 2023 | JPY | 856 | 895 | 851 | 880 | 880 | +31 (+3.65%) | 12,100 |
| 7 Apr 2023 | JPY | 841 | 862 | 830 | 849 | 849 | -2 (-0.24%) | 18,300 |
| 6 Apr 2023 | JPY | 863 | 876 | 851 | 851 | 851 | -12 (-1.39%) | 8,800 |
| 5 Apr 2023 | JPY | 878 | 878 | 855 | 863 | 863 | -14 (-1.60%) | 9,500 |
| 4 Apr 2023 | JPY | 850 | 885 | 834 | 877 | 877 | +27 (+3.18%) | 14,100 |
| 3 Apr 2023 | JPY | 873 | 873 | 847 | 850 | 850 | -23 (-2.63%) | 7,200 |
| 31 Mar 2023 | JPY | 878 | 886 | 872 | 873 | 873 | -9 (-1.02%) | 7,600 |
| 30 Mar 2023 | JPY | 878 | 882 | 870 | 882 | 882 | +4 (+0.46%) | 5,700 |
| 29 Mar 2023 | JPY | 894 | 894 | 873 | 878 | 878 | -16 (-1.79%) | 13,100 |
