| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 10.75 | 10.76 | 9.92 | 9.94 | 9.94 | -0.76 (-7.10%) | 4,584,062 |
| 15 Apr 2024 | CNY | 11.35 | 11.55 | 10.4 | 10.7 | 10.7 | -0.78 (-6.79%) | 4,182,440 |
| 12 Apr 2024 | CNY | 11.44 | 11.68 | 11.35 | 11.48 | 11.48 | +0.1 (+0.88%) | 1,911,700 |
| 11 Apr 2024 | CNY | 11.4 | 11.64 | 11.2 | 11.38 | 11.38 | -0.02 (-0.18%) | 1,559,814 |
| 10 Apr 2024 | CNY | 11.78 | 11.78 | 11.34 | 11.4 | 11.4 | -0.35 (-2.98%) | 1,526,844 |
| 9 Apr 2024 | CNY | 11.4 | 11.79 | 11.39 | 11.75 | 11.75 | +0.35 (+3.07%) | 1,587,774 |
| 8 Apr 2024 | CNY | 11.84 | 11.84 | 11.37 | 11.4 | 11.4 | -0.48 (-4.04%) | 1,795,400 |
| 3 Apr 2024 | CNY | 11.94 | 12 | 11.66 | 11.88 | 11.88 | -0.13 (-1.08%) | 1,474,040 |
| 2 Apr 2024 | CNY | 11.82 | 12.11 | 11.82 | 12.01 | 12.01 | +0.19 (+1.61%) | 1,917,459 |
| 1 Apr 2024 | CNY | 11.5 | 11.82 | 11.5 | 11.82 | 11.82 | +0.32 (+2.78%) | 1,619,200 |
| 29 Mar 2024 | CNY | 11.31 | 11.5 | 11.25 | 11.5 | 11.5 | +0.16 (+1.41%) | 1,021,600 |
| 28 Mar 2024 | CNY | 11.21 | 11.44 | 11.14 | 11.34 | 11.34 | +0.16 (+1.43%) | 1,562,400 |
| 27 Mar 2024 | CNY | 11.47 | 11.54 | 11.18 | 11.18 | 11.18 | -0.19 (-1.67%) | 1,620,540 |
| 26 Mar 2024 | CNY | 11.49 | 11.76 | 11.13 | 11.37 | 11.37 | -0.19 (-1.64%) | 2,152,649 |
| 25 Mar 2024 | CNY | 11.85 | 11.96 | 11.45 | 11.56 | 11.56 | -0.26 (-2.20%) | 2,343,000 |
| 22 Mar 2024 | CNY | 12.08 | 12.1 | 11.76 | 11.82 | 11.82 | -0.28 (-2.31%) | 1,271,510 |
| 21 Mar 2024 | CNY | 12.04 | 12.16 | 11.91 | 12.1 | 12.1 | +0.11 (+0.92%) | 1,443,749 |
| 20 Mar 2024 | CNY | 11.7 | 12.06 | 11.61 | 11.99 | 11.99 | +0.21 (+1.78%) | 2,129,115 |
| 19 Mar 2024 | CNY | 11.77 | 11.88 | 11.68 | 11.78 | 11.78 | +0.01 (+0.08%) | 1,288,700 |
| 18 Mar 2024 | CNY | 11.58 | 11.79 | 11.55 | 11.77 | 11.77 | +0.24 (+2.08%) | 1,901,755 |
| 15 Mar 2024 | CNY | 11.49 | 11.62 | 11.28 | 11.53 | 11.53 | +0.04 (+0.35%) | 1,319,870 |
| 14 Mar 2024 | CNY | 11.68 | 11.68 | 11.3 | 11.49 | 11.49 | -0.09 (-0.78%) | 1,436,100 |
| 13 Mar 2024 | CNY | 11.4 | 11.76 | 11.33 | 11.58 | 11.58 | +0.18 (+1.58%) | 2,834,349 |
| 12 Mar 2024 | CNY | 11.15 | 11.41 | 11.08 | 11.4 | 11.4 | +0.26 (+2.33%) | 2,172,129 |
| 11 Mar 2024 | CNY | 11.09 | 11.15 | 10.92 | 11.14 | 11.14 | +0.11 (+1.00%) | 1,918,920 |
| 8 Mar 2024 | CNY | 11.03 | 11.14 | 10.9 | 11.03 | 11.03 | +0.04 (+0.36%) | 2,155,819 |
| 7 Mar 2024 | CNY | 11.1 | 11.23 | 10.89 | 10.99 | 10.99 | -0.02 (-0.18%) | 1,795,064 |
| 6 Mar 2024 | CNY | 10.77 | 11.08 | 10.73 | 11.01 | 11.01 | +0.22 (+2.04%) | 2,312,600 |
| 5 Mar 2024 | CNY | 11 | 11.02 | 10.73 | 10.79 | 10.79 | -0.31 (-2.79%) | 2,197,200 |
| 4 Mar 2024 | CNY | 11.09 | 11.12 | 10.72 | 11.1 | 11.1 | +0.08 (+0.73%) | 2,577,955 |
