| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 11.46 | 11.55 | 11.21 | 11.35 | 11.35 | -0.23 (-1.99%) | 8,906,779 |
| 16 May 2024 | CNY | 11.51 | 12.1 | 11.3 | 11.58 | 11.58 | -0.13 (-1.11%) | 9,105,982 |
| 15 May 2024 | CNY | 11.95 | 12.27 | 11.31 | 11.71 | 11.71 | +0.03 (+0.26%) | 11,856,784 |
| 14 May 2024 | CNY | 11.2 | 12.23 | 11.08 | 11.68 | 11.68 | +0.56 (+5.04%) | 10,728,330 |
| 13 May 2024 | CNY | 11.19 | 11.21 | 11.05 | 11.12 | 11.12 | -0.15 (-1.33%) | 3,278,550 |
| 10 May 2024 | CNY | 11.37 | 11.4 | 11.17 | 11.27 | 11.27 | -0.1 (-0.88%) | 1,784,400 |
| 9 May 2024 | CNY | 11.15 | 11.4 | 11.14 | 11.37 | 11.37 | +0.22 (+1.97%) | 2,139,200 |
| 8 May 2024 | CNY | 11.35 | 11.35 | 11.11 | 11.15 | 11.15 | -0.23 (-2.02%) | 1,747,530 |
| 7 May 2024 | CNY | 11.45 | 11.49 | 11.25 | 11.38 | 11.38 | +0.02 (+0.18%) | 1,667,564 |
| 6 May 2024 | CNY | 11.25 | 11.46 | 11.18 | 11.36 | 11.36 | +0.19 (+1.70%) | 2,791,800 |
| 30 Apr 2024 | CNY | 11.19 | 11.25 | 11.06 | 11.17 | 11.17 | -0.09 (-0.80%) | 2,633,250 |
| 29 Apr 2024 | CNY | 11.25 | 11.29 | 10.8 | 11.26 | 11.26 | -0.13 (-1.14%) | 4,663,950 |
| 26 Apr 2024 | CNY | 11.44 | 11.49 | 11.22 | 11.39 | 11.39 | +0.04 (+0.35%) | 1,934,702 |
| 25 Apr 2024 | CNY | 11.17 | 11.39 | 11.08 | 11.35 | 11.35 | +0.17 (+1.52%) | 1,994,147 |
| 24 Apr 2024 | CNY | 10.93 | 11.2 | 10.91 | 11.18 | 11.18 | +0.27 (+2.47%) | 2,023,707 |
| 23 Apr 2024 | CNY | 10.78 | 11.02 | 10.78 | 10.91 | 10.91 | +0.02 (+0.18%) | 1,821,350 |
| 22 Apr 2024 | CNY | 10.7 | 10.99 | 10.53 | 10.89 | 10.89 | +0.07 (+0.65%) | 2,234,304 |
| 19 Apr 2024 | CNY | 10.83 | 10.95 | 10.67 | 10.82 | 10.82 | -0.16 (-1.46%) | 1,776,904 |
| 18 Apr 2024 | CNY | 10.79 | 11.1 | 10.65 | 10.98 | 10.98 | +0.14 (+1.29%) | 2,877,354 |
| 17 Apr 2024 | CNY | 10.01 | 10.93 | 9.95 | 10.84 | 10.84 | +0.9 (+9.05%) | 4,136,101 |
| 16 Apr 2024 | CNY | 10.75 | 10.76 | 9.92 | 9.94 | 9.94 | -0.76 (-7.10%) | 4,584,062 |
| 15 Apr 2024 | CNY | 11.35 | 11.55 | 10.4 | 10.7 | 10.7 | -0.78 (-6.79%) | 4,182,440 |
| 12 Apr 2024 | CNY | 11.44 | 11.68 | 11.35 | 11.48 | 11.48 | +0.1 (+0.88%) | 1,911,700 |
| 11 Apr 2024 | CNY | 11.4 | 11.64 | 11.2 | 11.38 | 11.38 | -0.02 (-0.18%) | 1,559,814 |
| 10 Apr 2024 | CNY | 11.78 | 11.78 | 11.34 | 11.4 | 11.4 | -0.35 (-2.98%) | 1,526,844 |
| 9 Apr 2024 | CNY | 11.4 | 11.79 | 11.39 | 11.75 | 11.75 | +0.35 (+3.07%) | 1,587,774 |
| 8 Apr 2024 | CNY | 11.84 | 11.84 | 11.37 | 11.4 | 11.4 | -0.48 (-4.04%) | 1,795,400 |
| 3 Apr 2024 | CNY | 11.94 | 12 | 11.66 | 11.88 | 11.88 | -0.13 (-1.08%) | 1,474,040 |
| 2 Apr 2024 | CNY | 11.82 | 12.11 | 11.82 | 12.01 | 12.01 | +0.19 (+1.61%) | 1,917,459 |
| 1 Apr 2024 | CNY | 11.5 | 11.82 | 11.5 | 11.82 | 11.82 | +0.32 (+2.78%) | 1,619,200 |
