| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 11.49 | 11.76 | 11.13 | 11.37 | 11.37 | -0.19 (-1.64%) | 2,152,649 |
| 25 Mar 2024 | CNY | 11.85 | 11.96 | 11.45 | 11.56 | 11.56 | -0.26 (-2.20%) | 2,343,000 |
| 22 Mar 2024 | CNY | 12.08 | 12.1 | 11.76 | 11.82 | 11.82 | -0.28 (-2.31%) | 1,271,510 |
| 21 Mar 2024 | CNY | 12.04 | 12.16 | 11.91 | 12.1 | 12.1 | +0.11 (+0.92%) | 1,443,749 |
| 20 Mar 2024 | CNY | 11.7 | 12.06 | 11.61 | 11.99 | 11.99 | +0.21 (+1.78%) | 2,129,115 |
| 19 Mar 2024 | CNY | 11.77 | 11.88 | 11.68 | 11.78 | 11.78 | +0.01 (+0.08%) | 1,288,700 |
| 18 Mar 2024 | CNY | 11.58 | 11.79 | 11.55 | 11.77 | 11.77 | +0.24 (+2.08%) | 1,901,755 |
| 15 Mar 2024 | CNY | 11.49 | 11.62 | 11.28 | 11.53 | 11.53 | +0.04 (+0.35%) | 1,319,870 |
| 14 Mar 2024 | CNY | 11.68 | 11.68 | 11.3 | 11.49 | 11.49 | -0.09 (-0.78%) | 1,436,100 |
| 13 Mar 2024 | CNY | 11.4 | 11.76 | 11.33 | 11.58 | 11.58 | +0.18 (+1.58%) | 2,834,349 |
| 12 Mar 2024 | CNY | 11.15 | 11.41 | 11.08 | 11.4 | 11.4 | +0.26 (+2.33%) | 2,172,129 |
| 11 Mar 2024 | CNY | 11.09 | 11.15 | 10.92 | 11.14 | 11.14 | +0.11 (+1.00%) | 1,918,920 |
| 8 Mar 2024 | CNY | 11.03 | 11.14 | 10.9 | 11.03 | 11.03 | +0.04 (+0.36%) | 2,155,819 |
| 7 Mar 2024 | CNY | 11.1 | 11.23 | 10.89 | 10.99 | 10.99 | -0.02 (-0.18%) | 1,795,064 |
| 6 Mar 2024 | CNY | 10.77 | 11.08 | 10.73 | 11.01 | 11.01 | +0.22 (+2.04%) | 2,312,600 |
| 5 Mar 2024 | CNY | 11 | 11.02 | 10.73 | 10.79 | 10.79 | -0.31 (-2.79%) | 2,197,200 |
| 4 Mar 2024 | CNY | 11.09 | 11.12 | 10.72 | 11.1 | 11.1 | +0.08 (+0.73%) | 2,577,955 |
| 1 Mar 2024 | CNY | 10.99 | 11.15 | 10.8 | 11.02 | 11.02 | +0.03 (+0.27%) | 2,539,500 |
| 29 Feb 2024 | CNY | 10.61 | 11.1 | 10.58 | 10.99 | 10.99 | +0.34 (+3.19%) | 2,968,204 |
| 28 Feb 2024 | CNY | 11.86 | 11.94 | 10.62 | 10.65 | 10.65 | -1.11 (-9.44%) | 4,332,614 |
| 27 Feb 2024 | CNY | 11.6 | 11.79 | 11.42 | 11.76 | 11.76 | +0.14 (+1.20%) | 1,748,200 |
| 26 Feb 2024 | CNY | 11.09 | 11.66 | 11.03 | 11.62 | 11.62 | +0.57 (+5.16%) | 3,587,185 |
| 23 Feb 2024 | CNY | 10.77 | 11.09 | 10.67 | 11.05 | 11.05 | +0.36 (+3.37%) | 2,600,400 |
| 22 Feb 2024 | CNY | 10.52 | 10.78 | 10.46 | 10.69 | 10.69 | +0.13 (+1.23%) | 2,143,595 |
| 21 Feb 2024 | CNY | 10.53 | 10.88 | 10.3 | 10.56 | 10.56 | 0.0 (0.0%) | 2,728,520 |
| 20 Feb 2024 | CNY | 10.3 | 10.8 | 10.2 | 10.56 | 10.56 | +0.24 (+2.33%) | 2,971,319 |
| 19 Feb 2024 | CNY | 9.95 | 10.69 | 9.91 | 10.32 | 10.32 | +0.53 (+5.41%) | 5,073,489 |
| 8 Feb 2024 | CNY | 9.04 | 9.79 | 8.97 | 9.79 | 9.79 | +0.89 (+10.00%) | 4,316,780 |
| 7 Feb 2024 | CNY | 9.15 | 9.18 | 8.6 | 8.9 | 8.9 | -0.18 (-1.98%) | 4,735,336 |
| 6 Feb 2024 | CNY | 9.26 | 9.49 | 8.36 | 9.08 | 9.08 | -0.19 (-2.05%) | 5,730,140 |
