| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 36.13 | 36.35 | 35.07 | 35.18 | 35.18 | -0.95 (-2.63%) | 2,670,222 |
| 28 Aug 2020 | CNY | 35.26 | 36.15 | 34.88 | 36.13 | 36.13 | +0.93 (+2.64%) | 2,360,739 |
| 27 Aug 2020 | CNY | 34.74 | 35.64 | 34 | 35.2 | 35.2 | +0.95 (+2.77%) | 3,165,439 |
| 26 Aug 2020 | CNY | 35.52 | 35.83 | 34.2 | 34.25 | 34.25 | -1.14 (-3.22%) | 2,787,687 |
| 25 Aug 2020 | CNY | 36.08 | 36.48 | 35.35 | 35.39 | 35.39 | -0.71 (-1.97%) | 2,356,825 |
| 24 Aug 2020 | CNY | 36.97 | 37.58 | 35.06 | 36.1 | 36.1 | -0.69 (-1.88%) | 4,151,811 |
| 21 Aug 2020 | CNY | 36.44 | 37.12 | 36.3 | 36.79 | 36.79 | +0.26 (+0.71%) | 3,307,805 |
| 20 Aug 2020 | CNY | 36.95 | 37.66 | 36.11 | 36.53 | 36.53 | -0.34 (-0.92%) | 3,708,658 |
| 19 Aug 2020 | CNY | 37 | 39.44 | 36.51 | 36.87 | 36.87 | -0.43 (-1.15%) | 9,326,358 |
| 18 Aug 2020 | CNY | 36.18 | 37.88 | 36.18 | 37.3 | 37.3 | +1.14 (+3.15%) | 7,582,509 |
| 17 Aug 2020 | CNY | 33.12 | 36.16 | 32.88 | 36.16 | 36.16 | +3.29 (+10.01%) | 7,014,333 |
| 14 Aug 2020 | CNY | 31.76 | 33.93 | 31.76 | 32.87 | 32.87 | +1.13 (+3.56%) | 4,828,512 |
| 13 Aug 2020 | CNY | 31.86 | 31.96 | 31 | 31.74 | 31.74 | +0.02 (+0.06%) | 1,516,287 |
| 12 Aug 2020 | CNY | 32.15 | 32.48 | 31.21 | 31.72 | 31.72 | -0.45 (-1.40%) | 2,804,712 |
| 11 Aug 2020 | CNY | 32.57 | 33.6 | 32.1 | 32.17 | 32.17 | -0.14 (-0.43%) | 4,366,669 |
| 10 Aug 2020 | CNY | 31.8 | 32.46 | 31.12 | 32.31 | 32.31 | +0.51 (+1.60%) | 3,458,818 |
| 7 Aug 2020 | CNY | 31.32 | 31.84 | 30.5 | 31.8 | 31.8 | +0.02 (+0.06%) | 3,925,349 |
| 6 Aug 2020 | CNY | 31 | 31.78 | 30.42 | 31.78 | 31.78 | +0.97 (+3.15%) | 3,345,524 |
| 5 Aug 2020 | CNY | 29.73 | 31.12 | 29.34 | 30.81 | 30.81 | +1.08 (+3.63%) | 3,645,800 |
| 4 Aug 2020 | CNY | 29.9 | 29.99 | 29.33 | 29.73 | 29.73 | -0.15 (-0.50%) | 1,858,300 |
| 3 Aug 2020 | CNY | 29.2 | 29.96 | 29.2 | 29.88 | 29.88 | +0.83 (+2.86%) | 2,568,869 |
| 31 Jul 2020 | CNY | 29.21 | 29.5 | 28.7 | 29.05 | 29.05 | -0.21 (-0.72%) | 4,371,858 |
| 30 Jul 2020 | CNY | 30.43 | 30.45 | 29.22 | 29.26 | 29.26 | -1.14 (-3.75%) | 3,348,064 |
| 29 Jul 2020 | CNY | 29.85 | 30.48 | 29.6 | 30.4 | 30.4 | +0.55 (+1.84%) | 2,838,193 |
| 28 Jul 2020 | CNY | 29.34 | 29.85 | 29.21 | 29.85 | 29.85 | +0.39 (+1.32%) | 1,651,519 |
| 27 Jul 2020 | CNY | 30.49 | 30.87 | 29.3 | 29.46 | 29.46 | -1 (-3.28%) | 2,879,836 |
| 24 Jul 2020 | CNY | 31.79 | 31.86 | 30.46 | 30.46 | 30.46 | -1.6 (-4.99%) | 3,430,430 |
| 23 Jul 2020 | CNY | 32.52 | 33.9 | 30.86 | 32.06 | 32.06 | -0.74 (-2.26%) | 5,066,944 |
| 22 Jul 2020 | CNY | 32.67 | 33.96 | 32.1 | 32.8 | 32.8 | +0.71 (+2.21%) | 5,971,327 |
| 21 Jul 2020 | CNY | 31.38 | 32.1 | 30.92 | 32.09 | 32.09 | +0.93 (+2.98%) | 3,447,796 |
